FormFactor Price Chart
FormFactor Volume Chart
FormFactor Market Segments
After Hours
+0.95(+0.64%)
| Open | $149.55 |
|---|---|
| Close | $150.50 |
| Low | $149.55 |
| Low Change | 0.00 (0.00%) |
| High | $151.00 |
| High Change | +1.45 (+0.97%) |
| Range | $1.45 |
| Volume | 640.173K |
| Dollar Volume | $96.35M |
Regular Trading Hours
+0.39(+0.26%)
| Open | $149.01 |
|---|---|
| Close | $149.40 |
| Low | $146.32 |
| Low Change | -2.69 (-1.81%) |
| High | $154.67 |
| High Change | +5.66 (+3.80%) |
| Range | $8.35 |
| Volume | 1.22M |
| Dollar Volume | $182.26M |
Premarket
+3.24(+2.25%)
| Open | $143.76 |
|---|---|
| Close | $147.00 |
| Low | $143.70 |
| Low Change | -0.06 (-0.04%) |
| High | $147.25 |
| High Change | +3.49 (+2.43%) |
| Range | $3.55 |
| Volume | 5.006K |
| Dollar Volume | $735.88K |
Overnight
-0.40(-0.28%)
| Open | $145.00 |
|---|---|
| Close | $144.60 |
| Low | $143.70 |
| Low Change | -1.30 (-0.90%) |
| High | $145.00 |
| High Change | +0.00 (+0.00%) |
| Range | $1.30 |
| Volume | 792 |
| Dollar Volume | $114.52K |
After Hours Yesterday
+1.05(+0.75%)
| Open | $139.95 |
|---|---|
| Close | $141.00 |
| Low | $139.95 |
| Low Change | 0.00 (0.00%) |
| High | $141.00 |
| High Change | +1.05 (+0.75%) |
| Range | $1.05 |
| Volume | 137.957K |
| Dollar Volume | $19.45M |
Regular Trading Hours Yesterday
-6.45(-4.41%)
| Open | $146.40 |
|---|---|
| Close | $139.95 |
| Low | $139.14 |
| Low Change | -7.26 (-4.96%) |
| High | $148.00 |
| High Change | +1.60 (+1.09%) |
| Range | $8.86 |
| Volume | 898.344K |
| Dollar Volume | $125.72M |
Premarket Yesterday
+1.55(+1.07%)
| Open | $144.45 |
|---|---|
| Close | $146.00 |
| Low | $142.22 |
| Low Change | -2.23 (-1.54%) |
| High | $146.29 |
| High Change | +1.84 (+1.27%) |
| Range | $4.07 |
| Volume | 21.502K |
| Dollar Volume | $3.14M |
FormFactor Top Trades
FormFactor's top trade so far today returned +7.63%, while the top short trade returned -3.41%.
FormFactor Moving Averages
| 5 Day Moving Average (SMA5) | $140.48 |
|---|---|
| 10 Day Moving Average (SMA10) | $130.66 |
| 20 Day Moving Average (SMA20) | $128.96 |
| 50 Day Moving Average (SMA50) | $132.78 |
| 100 Day Moving Average (SMA100) | $112.31 |
| 200 Day Moving Average (SMA200) | $80.95 |
FormFactor Statistics
| Average Volume (30 Days) | 1.88M |
|---|---|
| P/E Ratio (Current) | 159.36 |
| EPS (Current) | $0.88 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $36.55M |
| Cash Ratio | 0.94 |
| Current Ratio | 4.54 |
| Quick Ratio | 3.69 |
| Debt to Equity | 0.01 |
| Enterprise Value | $10.82B |
| EV to EBITDA | 99.84 |
| EV to Sales | 12.89 |
| Price to Book | 10.33 |
| Price to Cash Flow | 79.90 |
| Price to Free Cash Flow | 299.07 |
| Price to Sales | 13.02 |
| Return on Assets | 0.05% |
| Return on Equity | 0.06% |
FormFactor Stock Splits
There have been no stock splits for FormFactor (FORM).
FormFactor Dividends
There have been no dividends for FormFactor (FORM).