⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
FORM

FormFactor Inc.

$105.03
-0.34 (-0.32%)

Volume:

1.605M ($170.27M)
#1339 Volume#703 Dollar Volume

Market Capitalization:

$8.19B
#1022 Market Cap

FormFactor Price Chart

FormFactor Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM109.59108.80108.02107.23106.44105.66104.87

FormFactor Volume Chart

FormFactor Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM231.88K198.75K165.63K132.50K99.38K66.25K33.13K

FormFactor Market Segments

Overnight

*No Trades in Segment

After Hours

-1.17(-1.10%)
Open$106.20
Close$105.03
Low$104.87
Low Change-1.33 (-1.25%)
High$106.20
High Change+0.00 (+0.00%)
Range$1.33
Volume232.486K
Dollar Volume$24.42M

Regular Trading Hours

-5.63(-5.03%)
Open$111.83
Close$106.20
Low$104.90
Low Change-6.94 (-6.20%)
High$113.84
High Change+2.01 (+1.79%)
Range$8.94
Volume1.363M
Dollar Volume$144.71M

Premarket

+3.28(+3.02%)
Open$108.68
Close$111.96
Low$108.68
Low Change0.00 (0.00%)
High$112.65
High Change+3.97 (+3.65%)
Range$3.97
Volume10.204K
Dollar Volume$1.14M

After Hours Yesterday

+2.59(+2.46%)
Open$105.28
Close$107.87
Low$105.27
Low Change-0.01 (-0.01%)
High$108.68
High Change+3.40 (+3.23%)
Range$3.41
Volume226.89K
Dollar Volume$24.47M

Regular Trading Hours Yesterday

+3.41(+3.34%)
Open$101.96
Close$105.37
Low$98.25
Low Change-3.71 (-3.64%)
High$107.12
High Change+5.16 (+5.06%)
Range$8.86
Volume2.2M
Dollar Volume$231.83M

Premarket Yesterday

+8.65(+9.22%)
Open$93.82
Close$102.47
Low$93.21
Low Change-0.61 (-0.65%)
High$102.47
High Change+8.65 (+9.22%)
Range$9.26
Volume26.747K
Dollar Volume$2.74M

FormFactor Top Trades

FormFactor's top trade so far today returned +4.74%, while the top short trade returned -7.88%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

FormFactor Moving Averages

5 Day Moving Average (SMA5)$96.35
10 Day Moving Average (SMA10)$103.09
20 Day Moving Average (SMA20)$107.95
50 Day Moving Average (SMA50)$123.65
100 Day Moving Average (SMA100)$121.83
200 Day Moving Average (SMA200)$93.88

FormFactor Statistics

Average Volume (30 Days)1.89M
P/E Ratio (Current)119.75
EPS (Current)$0.88
Dividend Yield0.00%
Free Cash Flow$36.55M
Cash Ratio0.94
Current Ratio4.54
Quick Ratio3.69
Debt to Equity0.01
Enterprise Value$8.10B
EV to EBITDA74.77
EV to Sales9.65
Price to Book7.76
Price to Cash Flow60.04
Price to Free Cash Flow224.73
Price to Sales9.78
Return on Assets0.05%
Return on Equity0.06%

FormFactor Stock Splits

There have been no stock splits for FormFactor (FORM).

FormFactor Dividends

There have been no dividends for FormFactor (FORM).