CEA Industries Price Chart
CEA Industries Volume Chart
CEA Industries Market Segments
After Hours
+0.00(+0.00%)
| Open | $2.93 |
|---|---|
| Close | $2.93 |
| Low | $2.93 |
| Low Change | 0.00 (0.00%) |
| High | $2.93 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.762K |
| Dollar Volume | $11.02K |
Regular Trading Hours
+0.03(+1.04%)
| Open | $2.89 |
|---|---|
| Close | $2.92 |
| Low | $2.89 |
| Low Change | 0.00 (0.00%) |
| High | $2.98 |
| High Change | +0.09 (+3.11%) |
| Range | $0.09 |
| Volume | 79.703K |
| Dollar Volume | $232.73K |
Premarket
-0.05(-1.70%)
| Open | $2.94 |
|---|---|
| Close | $2.89 |
| Low | $2.89 |
| Low Change | -0.05 (-1.70%) |
| High | $2.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 1.14K |
| Dollar Volume | $3.29K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $2.93 |
|---|---|
| Close | $2.93 |
| Low | $2.93 |
| Low Change | 0.00 (0.00%) |
| High | $2.93 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.762K |
| Dollar Volume | $11.02K |
Regular Trading Hours Yesterday
+0.03(+1.04%)
| Open | $2.89 |
|---|---|
| Close | $2.92 |
| Low | $2.89 |
| Low Change | 0.00 (0.00%) |
| High | $2.98 |
| High Change | +0.09 (+3.11%) |
| Range | $0.09 |
| Volume | 79.703K |
| Dollar Volume | $232.73K |
Premarket Yesterday
-0.05(-1.70%)
| Open | $2.94 |
|---|---|
| Close | $2.89 |
| Low | $2.89 |
| Low Change | -0.05 (-1.70%) |
| High | $2.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 1.14K |
| Dollar Volume | $3.29K |
CEA Industries News
There is no current news for this stock at the moment.
CEA Industries Top Trades
CEA Industries's top trade so far today returned +3.11%, while the top short trade returned -2.01%.
CEA Industries Moving Averages
| 5 Day Moving Average (SMA5) | $2.91 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.81 |
| 20 Day Moving Average (SMA20) | $2.71 |
| 50 Day Moving Average (SMA50) | $2.69 |
| 100 Day Moving Average (SMA100) | $2.91 |
| 200 Day Moving Average (SMA200) | $4.67 |
CEA Industries Statistics
| Average Volume (30 Days) | 548.64K |
|---|---|
| P/E Ratio (Current) | .71 |
| EPS (Current) | $4.16 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 0.35 |
| Current Ratio | 1.18 |
| Quick Ratio | 0.72 |
| Debt to Equity | 0.01 |
| Enterprise Value | $120.65M |
| EV to EBITDA | -0.62 |
| EV to Sales | 5.49 |
| Price to Book | 0.40 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 5.54 |
| Return on Assets | 0.51% |
| Return on Equity | 0.56% |
CEA Industries Stock Splits
There has been 1 stock split for CEA Industries (BNC). The reverse stock split occured on June 7, 2024 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 7, 2024 | Reverse | 12:1 |
CEA Industries Dividends
There have been no dividends for CEA Industries (BNC).