CEA Industries Price Chart
CEA Industries Volume Chart
CEA Industries Market Segments
After Hours
+0.00(+0.00%)
| Open | $2.35 |
|---|---|
| Close | $2.35 |
| Low | $2.35 |
| Low Change | 0.00 (0.00%) |
| High | $2.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.042K |
| Dollar Volume | $4.80K |
Regular Trading Hours
+0.02(+0.87%)
| Open | $2.30 |
|---|---|
| Close | $2.32 |
| Low | $2.30 |
| Low Change | 0.00 (0.00%) |
| High | $2.40 |
| High Change | +0.10 (+4.35%) |
| Range | $0.10 |
| Volume | 53.616K |
| Dollar Volume | $124.39K |
Premarket
-0.08(-3.33%)
| Open | $2.40 |
|---|---|
| Close | $2.32 |
| Low | $2.31 |
| Low Change | -0.09 (-3.75%) |
| High | $2.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 4.424K |
| Dollar Volume | $10.26K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.02(-0.66%)
| Open | $2.30 |
|---|---|
| Close | $2.28 |
| Low | $2.28 |
| Low Change | -0.02 (-0.66%) |
| High | $2.34 |
| High Change | +0.04 (+1.70%) |
| Range | $0.05 |
| Volume | 8.398K |
| Dollar Volume | $19.19K |
Regular Trading Hours Yesterday
-0.23(-9.16%)
| Open | $2.51 |
|---|---|
| Close | $2.28 |
| Low | $2.28 |
| Low Change | -0.23 (-9.16%) |
| High | $2.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.23 |
| Volume | 117.202K |
| Dollar Volume | $267.22K |
Premarket Yesterday
+0.05(+2.00%)
| Open | $2.50 |
|---|---|
| Close | $2.55 |
| Low | $2.50 |
| Low Change | 0.00 (0.00%) |
| High | $2.55 |
| High Change | +0.05 (+2.00%) |
| Range | $0.05 |
| Volume | 340 |
| Dollar Volume | $867.00 |
CEA Industries News
There is no current news for this stock at the moment.
CEA Industries Top Trades
CEA Industries's top trade so far today returned +4.35%, while the top short trade returned -4.17%.
CEA Industries Moving Averages
| 5 Day Moving Average (SMA5) | $2.49 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.60 |
| 20 Day Moving Average (SMA20) | $2.76 |
| 50 Day Moving Average (SMA50) | $2.62 |
| 100 Day Moving Average (SMA100) | $2.78 |
| 200 Day Moving Average (SMA200) | $4.21 |
CEA Industries Statistics
| Average Volume (30 Days) | 395.92K |
|---|---|
| P/E Ratio (Current) | .60 |
| EPS (Current) | $4.16 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 0.35 |
| Current Ratio | 1.18 |
| Quick Ratio | 0.72 |
| Debt to Equity | 0.01 |
| Enterprise Value | $102.12M |
| EV to EBITDA | -0.53 |
| EV to Sales | 4.64 |
| Price to Book | 0.34 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 4.70 |
| Return on Assets | 0.51% |
| Return on Equity | 0.56% |
CEA Industries Stock Splits
There has been 1 stock split for CEA Industries (BNC). The reverse stock split occured on June 7, 2024 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 7, 2024 | Reverse | 12:1 |
CEA Industries Dividends
There have been no dividends for CEA Industries (BNC).