CEA Industries Price Chart
CEA Industries Volume Chart
CEA Industries Market Segments
After Hours
-0.08(-2.49%)
| Open | $3.05 |
|---|---|
| Close | $2.97 |
| Low | $2.97 |
| Low Change | -0.08 (-2.62%) |
| High | $3.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 22.528K |
| Dollar Volume | $67.00K |
Regular Trading Hours
+0.23(+8.19%)
| Open | $2.81 |
|---|---|
| Close | $3.04 |
| Low | $2.77 |
| Low Change | -0.05 (-1.60%) |
| High | $3.22 |
| High Change | +0.41 (+14.59%) |
| Range | $0.45 |
| Volume | 1.243M |
| Dollar Volume | $3.78M |
Premarket
+0.16(+5.94%)
| Open | $2.64 |
|---|---|
| Close | $2.80 |
| Low | $2.62 |
| Low Change | -0.02 (-0.87%) |
| High | $2.80 |
| High Change | +0.16 (+5.94%) |
| Range | $0.18 |
| Volume | 74.395K |
| Dollar Volume | $208.31K |
Overnight
+0.00(+0.00%)
| Open | $2.65 |
|---|---|
| Close | $2.65 |
| Low | $2.65 |
| Low Change | 0.00 (0.00%) |
| High | $2.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 724 |
| Dollar Volume | $1.92K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $2.69 |
|---|---|
| Close | $2.69 |
| Low | $2.49 |
| Low Change | -0.20 (-7.43%) |
| High | $2.74 |
| High Change | +0.05 (+1.86%) |
| Range | $0.25 |
| Volume | 52.606K |
| Dollar Volume | $141.51K |
Regular Trading Hours Yesterday
+0.15(+5.91%)
| Open | $2.54 |
|---|---|
| Close | $2.69 |
| Low | $2.41 |
| Low Change | -0.13 (-5.12%) |
| High | $2.82 |
| High Change | +0.28 (+11.02%) |
| Range | $0.41 |
| Volume | 2.489M |
| Dollar Volume | $6.70M |
Premarket Yesterday
+0.04(+1.57%)
| Open | $2.51 |
|---|---|
| Close | $2.55 |
| Low | $2.29 |
| Low Change | -0.22 (-8.76%) |
| High | $2.85 |
| High Change | +0.34 (+13.55%) |
| Range | $0.56 |
| Volume | 768.307K |
| Dollar Volume | $1.96M |
CEA Industries News
There is no current news for this stock at the moment.
CEA Industries Top Trades
CEA Industries's top trade so far today returned +22.90%, while the top short trade returned -7.76%.
CEA Industries Moving Averages
| 5 Day Moving Average (SMA5) | $2.29 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.23 |
| 20 Day Moving Average (SMA20) | $2.39 |
| 50 Day Moving Average (SMA50) | $2.72 |
| 100 Day Moving Average (SMA100) | $3.17 |
| 200 Day Moving Average (SMA200) | $5.51 |
CEA Industries Statistics
| Average Volume (30 Days) | 392.97K |
|---|---|
| P/E Ratio (Current) | .57 |
| EPS (Current) | $3.97 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 1.32 |
| Current Ratio | 2.62 |
| Quick Ratio | 2.17 |
| Debt to Equity | 0.00 |
| Enterprise Value | $87.50M |
| EV to EBITDA | -0.45 |
| EV to Sales | 3.91 |
| Price to Book | 0.27 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 4.35 |
| Return on Assets | 0.39% |
| Return on Equity | 0.47% |
CEA Industries Stock Splits
There has been 1 stock split for CEA Industries (BNC). The reverse stock split occured on June 7, 2024 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 7, 2024 | Reverse | 12:1 |
CEA Industries Dividends
There have been no dividends for CEA Industries (BNC).