Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCEA Industries Market Segments
Premarket
-0.13(-2.15%)
| Open | $6.06 |
|---|---|
| Close | $5.93 |
| Low | $5.90 |
| Low Change | -0.16 (-2.64%) |
| High | $6.18 |
| High Change | +0.12 (+1.94%) |
| Range | $0.28 |
| Volume | 31.774K |
| Dollar Volume | $188.42K |
Overnight
+0.01(+0.17%)
| Open | $6.05 |
|---|---|
| Close | $6.06 |
| Low | $6.02 |
| Low Change | -0.03 (-0.50%) |
| High | $6.10 |
| High Change | +0.05 (+0.83%) |
| Range | $0.08 |
| Volume | 5.469K |
| Dollar Volume | $33.14K |
After Hours Yesterday
-0.05(-0.82%)
| Open | $6.11 |
|---|---|
| Close | $6.06 |
| Low | $6.03 |
| Low Change | -0.08 (-1.31%) |
| High | $6.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 23.337K |
| Dollar Volume | $141.42K |
Regular Trading Hours Yesterday
-0.20(-3.18%)
| Open | $6.29 |
|---|---|
| Close | $6.09 |
| Low | $5.93 |
| Low Change | -0.36 (-5.72%) |
| High | $6.31 |
| High Change | +0.02 (+0.32%) |
| Range | $0.38 |
| Volume | 921.204K |
| Dollar Volume | $5.61M |
Premarket Yesterday
-0.06(-0.93%)
| Open | $6.35 |
|---|---|
| Close | $6.29 |
| Low | $6.26 |
| Low Change | -0.09 (-1.42%) |
| High | $6.55 |
| High Change | +0.20 (+3.15%) |
| Range | $0.29 |
| Volume | 62.725K |
| Dollar Volume | $394.61K |
CEA Industries News
There is no current news for this stock at the moment.
CEA Industries Top Trades
CEA Industries's top trade so far today returned +1.94%, while the top short trade returned -4.01%.
CEA Industries Moving Averages
| 5 Day Moving Average (SMA5) | $6.08 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.51 |
| 20 Day Moving Average (SMA20) | $4.46 |
| 50 Day Moving Average (SMA50) | $3.41 |
| 100 Day Moving Average (SMA100) | $3.05 |
| 200 Day Moving Average (SMA200) | $3.77 |
CEA Industries Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
CEA Industries Stock Splits
There has been 1 stock split for CEA Industries (BNC). The reverse stock split occured on June 7, 2024 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 7, 2024 | Reverse | 12:1 |
CEA Industries Dividends
There have been no dividends for CEA Industries (BNC).