CEA Industries Price Chart
CEA Industries Volume Chart
CEA Industries Market Segments
Regular Trading Hours
+0.13(+3.84%)
| Open | $3.38 |
|---|---|
| Close | $3.51 |
| Low | $3.30 |
| Low Change | -0.08 (-2.37%) |
| High | $3.51 |
| High Change | +0.13 (+3.85%) |
| Range | $0.21 |
| Volume | 60.157K |
| Dollar Volume | $211.15K |
Premarket
+0.10(+2.90%)
| Open | $3.45 |
|---|---|
| Close | $3.55 |
| Low | $3.38 |
| Low Change | -0.07 (-2.03%) |
| High | $3.55 |
| High Change | +0.10 (+2.90%) |
| Range | $0.17 |
| Volume | 15.014K |
| Dollar Volume | $53.30K |
After Hours Yesterday
+0.22(+6.77%)
| Open | $3.27 |
|---|---|
| Close | $3.49 |
| Low | $3.10 |
| Low Change | -0.17 (-5.07%) |
| High | $3.49 |
| High Change | +0.22 (+6.77%) |
| Range | $0.39 |
| Volume | 5.905K |
| Dollar Volume | $20.62K |
Regular Trading Hours Yesterday
-0.48(-12.77%)
| Open | $3.76 |
|---|---|
| Close | $3.28 |
| Low | $3.26 |
| Low Change | -0.50 (-13.30%) |
| High | $3.77 |
| High Change | +0.01 (+0.27%) |
| Range | $0.51 |
| Volume | 465.56K |
| Dollar Volume | $1.53M |
Premarket Yesterday
+0.08(+2.13%)
| Open | $3.76 |
|---|---|
| Close | $3.84 |
| Low | $3.76 |
| Low Change | 0.00 (0.00%) |
| High | $3.84 |
| High Change | +0.08 (+2.13%) |
| Range | $0.08 |
| Volume | 897 |
| Dollar Volume | $3.44K |
CEA Industries Moving Averages
| 5 Day Moving Average (SMA5) | $3.66 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.63 |
| 20 Day Moving Average (SMA20) | $3.81 |
| 50 Day Moving Average (SMA50) | $4.83 |
| 100 Day Moving Average (SMA100) | $5.68 |
| 200 Day Moving Average (SMA200) | — |
CEA Industries Statistics
| Average Volume (30 Days) | 314.49K |
|---|---|
| P/E Ratio (Current) | .60 |
| EPS (Current) | $6.29 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$26.92M |
| Cash Ratio | 2.89 |
| Current Ratio | 5.17 |
| Quick Ratio | 4.86 |
| Debt to Equity | 0.01 |
| Enterprise Value | $137.12M |
| EV to EBITDA | -4.56 |
| EV to Sales | 6.09 |
| Price to Book | 0.34 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 7.36 |
| Return on Assets | 0.45% |
| Return on Equity | 0.57% |
CEA Industries Stock Splits
There have been no stock splits for CEA Industries (BNC).
CEA Industries Dividends
There have been no dividends for CEA Industries (BNC).