Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCEA Industries Market Segments
After Hours
+0.01(+0.19%)
| Open | $5.26 |
|---|---|
| Close | $5.27 |
| Low | $5.26 |
| Low Change | 0.00 (0.00%) |
| High | $5.27 |
| High Change | +0.01 (+0.19%) |
| Range | $0.01 |
| Volume | 19.755K |
| Dollar Volume | $104.11K |
Regular Trading Hours
+0.03(+0.48%)
| Open | $5.23 |
|---|---|
| Close | $5.26 |
| Low | $5.15 |
| Low Change | -0.08 (-1.53%) |
| High | $5.30 |
| High Change | +0.07 (+1.24%) |
| Range | $0.15 |
| Volume | 758.158K |
| Dollar Volume | $3.98M |
Premarket
-0.04(-0.76%)
| Open | $5.26 |
|---|---|
| Close | $5.22 |
| Low | $5.18 |
| Low Change | -0.08 (-1.52%) |
| High | $5.31 |
| High Change | +0.05 (+0.95%) |
| Range | $0.13 |
| Volume | 56.62K |
| Dollar Volume | $295.56K |
Overnight
+0.12(+2.33%)
| Open | $5.16 |
|---|---|
| Close | $5.28 |
| Low | $5.13 |
| Low Change | -0.03 (-0.58%) |
| High | $5.35 |
| High Change | +0.19 (+3.68%) |
| Range | $0.22 |
| Volume | 32.575K |
| Dollar Volume | $172.00K |
After Hours Yesterday
-0.04(-0.78%)
| Open | $5.10 |
|---|---|
| Close | $5.06 |
| Low | $5.06 |
| Low Change | -0.04 (-0.78%) |
| High | $5.11 |
| High Change | +0.01 (+0.20%) |
| Range | $0.05 |
| Volume | 319.222K |
| Dollar Volume | $1.62M |
Regular Trading Hours Yesterday
-0.14(-2.57%)
| Open | $5.25 |
|---|---|
| Close | $5.12 |
| Low | $4.95 |
| Low Change | -0.30 (-5.71%) |
| High | $5.34 |
| High Change | +0.09 (+1.62%) |
| Range | $0.39 |
| Volume | 1.513M |
| Dollar Volume | $7.74M |
Premarket Yesterday
-0.24(-4.36%)
| Open | $5.50 |
|---|---|
| Close | $5.26 |
| Low | $5.26 |
| Low Change | -0.24 (-4.36%) |
| High | $5.56 |
| High Change | +0.06 (+1.09%) |
| Range | $0.30 |
| Volume | 199.144K |
| Dollar Volume | $1.05M |
CEA Industries News
There is no current news for this stock at the moment.
CEA Industries Top Trades
CEA Industries's top trade so far today returned +2.33%, while the top short trade returned -3.01%.
CEA Industries Moving Averages
| 5 Day Moving Average (SMA5) | $5.69 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.79 |
| 20 Day Moving Average (SMA20) | $5.71 |
| 50 Day Moving Average (SMA50) | $4.06 |
| 100 Day Moving Average (SMA100) | $3.35 |
| 200 Day Moving Average (SMA200) | $3.72 |
CEA Industries Statistics
| Average Volume (30 Days) | 3.9M |
|---|---|
| P/E Ratio (Current) | 1.63 |
| EPS (Current) | $3.40 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 0.29 |
| Current Ratio | 0.62 |
| Quick Ratio | 0.46 |
| Debt to Equity | 0.06 |
| Enterprise Value | $280.40M |
| EV to EBITDA | -1.34 |
| EV to Sales | 12.96 |
| Price to Book | 0.94 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 12.51 |
| Return on Assets | 0.51% |
| Return on Equity | 0.57% |
CEA Industries Stock Splits
There has been 1 stock split for CEA Industries (BNC). The reverse stock split occured on June 7, 2024 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 7, 2024 | Reverse | 12:1 |
CEA Industries Dividends
There have been no dividends for CEA Industries (BNC).