Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCEA Industries Market Segments
After Hours
+0.05(+1.03%)
| Open | $4.87 |
|---|---|
| Close | $4.92 |
| Low | $4.87 |
| Low Change | 0.00 (0.00%) |
| High | $4.92 |
| High Change | +0.05 (+1.03%) |
| Range | $0.05 |
| Volume | 27.185K |
| Dollar Volume | $133.75K |
Regular Trading Hours
+0.10(+1.99%)
| Open | $4.78 |
|---|---|
| Close | $4.88 |
| Low | $4.74 |
| Low Change | -0.04 (-0.84%) |
| High | $4.89 |
| High Change | +0.11 (+2.30%) |
| Range | $0.15 |
| Volume | 500.47K |
| Dollar Volume | $2.44M |
Premarket
+0.02(+0.42%)
| Open | $4.79 |
|---|---|
| Close | $4.81 |
| Low | $4.64 |
| Low Change | -0.15 (-3.13%) |
| High | $4.97 |
| High Change | +0.18 (+3.76%) |
| Range | $0.33 |
| Volume | 78.208K |
| Dollar Volume | $376.18K |
Overnight
-0.10(-2.09%)
| Open | $4.78 |
|---|---|
| Close | $4.68 |
| Low | $4.68 |
| Low Change | -0.10 (-2.09%) |
| High | $4.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 943 |
| Dollar Volume | $4.41K |
After Hours Yesterday
+0.08(+1.75%)
| Open | $4.57 |
|---|---|
| Close | $4.65 |
| Low | $4.53 |
| Low Change | -0.04 (-0.96%) |
| High | $4.66 |
| High Change | +0.09 (+1.97%) |
| Range | $0.13 |
| Volume | 42.643K |
| Dollar Volume | $198.29K |
Regular Trading Hours Yesterday
-0.36(-7.22%)
| Open | $4.92 |
|---|---|
| Close | $4.57 |
| Low | $4.50 |
| Low Change | -0.42 (-8.54%) |
| High | $4.95 |
| High Change | +0.03 (+0.61%) |
| Range | $0.45 |
| Volume | 896.847K |
| Dollar Volume | $4.09M |
Premarket Yesterday
-0.21(-4.09%)
| Open | $5.13 |
|---|---|
| Close | $4.92 |
| Low | $4.90 |
| Low Change | -0.23 (-4.48%) |
| High | $5.20 |
| High Change | +0.07 (+1.36%) |
| Range | $0.30 |
| Volume | 51.998K |
| Dollar Volume | $255.83K |
CEA Industries News
There is no current news for this stock at the moment.
CEA Industries Top Trades
CEA Industries's top trade so far today returned +6.04%, while the top short trade returned -4.63%.
CEA Industries Moving Averages
| 5 Day Moving Average (SMA5) | $4.84 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.17 |
| 20 Day Moving Average (SMA20) | $5.10 |
| 50 Day Moving Average (SMA50) | $5.05 |
| 100 Day Moving Average (SMA100) | $3.87 |
| 200 Day Moving Average (SMA200) | $3.61 |
CEA Industries Statistics
| Average Volume (30 Days) | 3.98M |
|---|---|
| P/E Ratio (Current) | 1.55 |
| EPS (Current) | $3.40 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 0.29 |
| Current Ratio | 0.62 |
| Quick Ratio | 0.46 |
| Debt to Equity | 0.06 |
| Enterprise Value | $266.26M |
| EV to EBITDA | -1.27 |
| EV to Sales | 12.30 |
| Price to Book | 0.89 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 11.85 |
| Return on Assets | 0.51% |
| Return on Equity | 0.57% |
CEA Industries Stock Splits
There has been 1 stock split for CEA Industries (BNC). The reverse stock split occured on June 7, 2024 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 7, 2024 | Reverse | 12:1 |
CEA Industries Dividends
There have been no dividends for CEA Industries (BNC).