Top Losers Last Week (US Stock Market)

Below we list the top losers of the last week sorted by largest price percentage decrease for the US stock market. This includes stocks from the NYSE, Nasdaq and AMEX stock exchanges. Timeperiod includes pre market Monday at 4:00am to Friday after hours 8:00pm New York time last week.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Market Cap
CHSNChanson International Holding Class A Ordinary Shares
-94.47%
-2.3677
$0.1385
$8.18M
HUBCHub Cyber Security Ltd. Ordinary Shares
-73.83%
-5.10
$1.81
$2.32M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
-72.48%
-0.0761
$0.0289
$1.07M
ZSPCzSpace, Inc. Common stock
-72.00%
-1.0800
$0.4200
$1.28M
OIOOIO Group Ordinary Shares
-65.75%
-5.74
$2.99
$43.92M
AUUDAuddia Inc. Common Stock
-61.74%
-2.84
$1.76
$881.44K
CARAvis Budget Group, Inc.
-58.67%
-285.13
$200.87
$7.10B
FCHLFitness Champs Holdings Limited Common Stock
-56.21%
-0.2299
$0.1791
$782.86K
PASGPassage Bio, Inc. Common Stock
-54.38%
-6.89
$5.78
$18.54M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
-54.15%
-0.1305
$0.1105
$16.80M
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
-53.70%
-2.76
$2.38
$11.33M
SOWGSow Good Inc. Common Stock
-53.03%
-2.03
$1.80
$36.10M
NPTTexxon Holding Limited Ordinary shares
-52.38%
-1.98
$1.80
$39.93M
GRCEGrace Therapeutics, Inc. Common Stock
-51.28%
-2.41
$2.29
$35.44M
ILLRTriller Group Inc. Common Stock
-50.45%
-0.2189
$0.2150
$37.73M
EDBLEdible Garden AG Incorporated Common Stock
-49.36%
-0.4739
$0.4861
$832.24K
CISSC3is Inc. Common Stock
-48.08%
-2.66
$2.87
$1.52M
LGCBLinkage Global Inc Ordinary Shares
-47.01%
-0.5500
$0.6200
$30.06M
DEVSDevvStream Corp. Common Stock
-46.93%
-0.2628
$0.2972
$3.94M
SNOASonoma Pharmaceuticals, Inc. Common Stock
-46.67%
-0.98
$1.12
$1.95M
KIDZClassover Holdings, Inc. Class B Common Stock
-43.96%
-0.7298
$0.9302
$1.21M
STISolidion Technology, Inc. Common Stock
-42.23%
-2.99
$4.09
$31.68M
ABVEAbove Food Ingredients Inc. Common Stock
-42.07%
-0.4249
$0.5850
$29.95M
ALPAlpha Compute Corp Common Stock
-40.21%
-0.1365
$0.2030
$4.76M
PHGEBiomX Inc.
-38.38%
-0.69
$1.11
$9.72M
NNOXNANO-X IMAGING LTD Ordinary Shares
-37.94%
-1.07
$1.75
$121.78M
RMSGReal Messenger Corporation Ordinary Shares
-36.74%
-1.00
$1.72
$15.92M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
-36.45%
-0.2836
$0.4944
$1.44M
SKYQSky Quarry Inc. Common Stock
-36.03%
-3.52
$6.25
$23.48M
DFNST3 Defense Inc. Common Stock
-35.88%
-0.2870
$0.5130
$19.40M
CASTFreeCast, Inc. Class A Common Stock
-35.14%
-1.23
$2.27
$92.75M
ORISOriental Rise Holdings Limited Ordinary Shares
-35.13%
-0.2143
$0.3958
$2.05M
DSSDSS, Inc.
-34.88%
-0.3000
$0.5600
$5.62M
VTIXVirtuix Holdings Inc. Class A Common Stock
-34.74%
-2.14
$4.02
$128.03M
RETOReTo Eco-Solutions, Inc. Common Shares
-34.67%
-0.3536
$0.6664
$8.01M
GITSGlobal Interactive Technologies, Inc. Common Stock
-34.64%
-0.78
$1.47
$5.40M
FLYXflyExclusive, Inc.
-34.24%
-1.13
$2.17
$98.07M
GCDTGreen Circle Decarbonize Technology Limited
-34.09%
-0.3750
$0.7250
$9.06M
WNWMeiwu Technology Company Limited Ordinary Shares
-34.02%
-1.74
$3.38
$4.49M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
-33.87%
-0.2607
$0.5090
$2.47M
SGMOSangamo Therapeutics, Inc. Common Stock
-33.31%
-0.0899
$0.1800
$74.57M
LRHCLa Rosa Holding Corp. Common Stock
-33.23%
-1.03
$2.07
$2.17M
WLDSWearable Devices Ltd. Ordinary Share
-33.02%
-0.56
$1.13
$7.36M
WSHPWeShop Holdings Limited Class A Ordinary Shares
-32.94%
-5.00
$10.18
$111.41M
BIRDAllbirds, Inc. Class A Common Stock
-32.80%
-3.46
$7.09
$62.12M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
-31.93%
-0.91
$1.94
$9.01M
DAREDare Bioscience, Inc. Common Stock
-31.21%
-0.95
$2.10
$30.55M
ZDAIPrimega Group Holdings Limited Ordinary Shares
-31.09%
-1.11
$2.46
$19.79M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
-31.06%
-3.19
$7.08
$99.25M
SLXNSilexion Therapeutics Corp Ordinary Shares
-30.90%
-0.3358
$0.7509
$3.06M
SIDUSidus Space, Inc. Class A Common Stock
-30.72%
-1.49
$3.36
$264.20M
NVVENuvve Holding Corp. Common Stock
-30.69%
-0.1756
$0.3965
$2.11M
ISPRIspire Technology Inc. Common Stock
-30.48%
-0.57
$1.30
$74.48M
ABTSAbits Group Inc Ordinary Shares
-30.32%
-0.47
$1.08
$3.42M
UKUcommune International Ltd Ordinary Shares
-30.17%
-0.1080
$0.2500
$1.69M
KALAKALA BIO, Inc. Common Stock
-29.98%
-0.0591
$0.1380
$128.27M
OBAITG-17, Inc. Common Stock
-29.96%
-0.2171
$0.5075
$7.03M
PDSBPDS Biotechnology Corporation Common Stock
-29.64%
-0.3794
$0.9006
$50.27M
ASBPAspire Biopharma Holdings, Inc. Common Stock
-29.54%
-0.0835
$0.1990
$1.00M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
-28.66%
-0.1662
$0.4138
$169.75M
ELABElevai Labs, Inc. Common Stock
-28.55%
-1.00
$2.51
$11.16M
LSHLakeside Holding Limited Common Stock
-28.42%
-0.2501
$0.6300
$21.69M
SPRBSpruce Biosciences, Inc. Common Stock
-27.79%
-20.49
$53.25
$143.90M
CITRGeneral Enterprise Ventures, Inc.
-27.33%
-2.46
$6.54
$125.24M
MRNOMurano Global Investments PLC Ordinary Shares
-27.31%
-0.1311
$0.3489
$27.67M
AGIOAgios Pharmaceuticals, Inc.
-26.61%
-9.18
$25.32
$1.48B
UGROurban-gro, Inc. Common Stock
-26.61%
-3.01
$8.31
$9.37M
AIOSAIOS Tech Inc. Class A Common Shares
-26.57%
-3.01
$8.33
$26.99M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
-26.53%
-2.06
$5.71
$3.02M
SAFXXCF Global, Inc. Class A Common Stock
-26.27%
-0.1219
$0.3422
$100.93M
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
-26.18%
-1.22
$3.44
$3.38M
INFQInfleqtion, Inc.
-25.07%
-4.43
$13.24
$2.87B
ONCOOnconetix, Inc. Common Stock
-25.04%
-0.1968
$0.5892
$408.27K
SMTKSmartKem, Inc. Common Stock
-25.01%
-0.0840
$0.2519
$5.34M
EFOIEnergy Focus, Inc.
-24.94%
-1.53
$4.59
$28.97M
SLMTBrera Holdings PLC Class B Ordinary Shares
-24.92%
-0.2277
$0.6860
$56.25M
XXII22nd Century Group Inc.
-24.66%
-0.54
$1.65
$1.19M
GNPXGenprex, Inc. Common Stock
-24.24%
-0.32
$1.00
$9.04M
MNTSMomentus Inc. Class A Common Stock
-24.14%
-1.75
$5.50
$33.99M
IMCCIM Cannabis Corp. Common Shares
-24.13%
-0.0859
$0.2701
$1.68M
EIKNEikon Therapeutics, Inc. Common Stock
-24.12%
-2.87
$9.03
$488.87M
CVMCel-Sci Corporation
-23.99%
-1.01
$3.20
$27.07M
TLYSTilly's Inc.
-23.89%
-1.24
$3.95
$120.43M
LBRDKLiberty Broadband Corporation Class C
-23.87%
-13.19
$42.07
$6.04B
BFRGBullfrog AI Holdings, Inc. Common Stock
-23.72%
-0.2396
$0.7704
$14.21M
IMTEIntegrated Media Technology Limited Ordinary Shares
-23.70%
-0.1584
$0.5100
$1.76M
FCUVFocus Universal Inc. Common Stock
-23.47%
-0.46
$1.50
$2.43M
SRADSportradar Group AG Class A Ordinary Shares
-23.39%
-4.06
$13.29
$3.93B
CHTRCharter Comm Inc Del CL A New
-23.19%
-54.49
$180.51
$25.48B
ARAIArrive AI Inc. Common Stock
-23.04%
-0.2186
$0.7300
$34.84M
DBGIDigital Brands Group, Inc. Common Stock
-22.99%
-0.43
$1.44
$23.51M
HTZHertz Global Holdings, Inc Common Stock
-22.67%
-1.67
$5.70
$1.80B
SLESuper League Enterprise, Inc. Common Stock
-22.66%
-1.04
$3.55
$5.18M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
-22.42%
-0.37
$1.28
$2.45M
NNNextNav Inc. Common Stock
-22.35%
-5.04
$17.51
$2.38B
CISOCISO Global, Inc. Common Stock
-22.15%
-0.0847
$0.2977
$13.49M
SNALSnail, Inc. Class A Common Stock
-22.06%
-0.1783
$0.6301
$26.86M
JSPRJasper Therapeutics, Inc. Common Stock
-21.90%
-0.2300
$0.8200
$22.96M
INHDInno Holdings Inc. Common Stock
-21.88%
-0.0411
$0.1467
$1.23M
CDTConduit Pharmaceuticals Inc. Common Stock
-21.14%
-0.74
$2.76
$13.41M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>