Top Losers Last Week (US Stock Market)

Below we list the top losers of the last week sorted by largest price percentage decrease for the US stock market. This includes stocks from the NYSE, Nasdaq and AMEX stock exchanges. Timeperiod includes pre market Monday at 4:00am to Friday after hours 8:00pm New York time last week.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Market Cap
ZCMDZhongchao Inc. Class A Ordinary Shares
-85.74%
-3.9339
$0.6541
$95.94K
HKITHitek Global Inc. Class A Ordinary Share
-83.47%
-1.3772
$0.2728
$2.51M
NUWENuwellis, Inc. Common Stock
-80.31%
-0.6185
$0.1516
$446.01K
RPGLRepublic Power Group Limited Class A Ordinary Shares
-75.00%
-7.05
$2.35
$2.57M
ADCTADC Therapeutics SA
-68.44%
-2.32
$1.07
$136.09M
JZJianzhi Education Technology Group Company Limited American Depositary Shares
-68.04%
-0.4899
$0.2301
$16.62M
SNBRSleep Number Corporation Common Stock
-63.35%
-0.7950
$0.4600
$10.60M
QTEXQTREX Quantum Ltd. Ordinary Shares
-60.12%
-1.96
$1.30
$61.72M
JDZGJIADE LIMITED Common stock
-59.77%
-28.69
$19.31
$36.30M
QHQuhuo Limited American Depository Shares
-57.31%
-4.31
$3.21
$10.45M
HUBCHub Cyber Security Ltd. Ordinary Shares
-54.51%
-4.25
$3.55
$11.82M
AIBBlockchAIn Digital Infrastructure, Inc
-53.91%
-1.93
$1.65
$62.12M
NXTCNextCure, Inc. Common Stock
-53.17%
-3.35
$2.95
$10.66M
NOTVInotiv, Inc. Common Stock
-51.67%
-0.1498
$0.1401
$4.89M
NYXHNyxoah SA Ordinary Shares
-50.98%
-1.56
$1.50
$67.04M
LILAVLiberty Latin America Ltd Class A Common Stock Ex-Distribution When Issued
-50.34%
-5.16
$5.09
$1.03B
VIVKVivakor, Inc. Common Stock
-50.00%
-0.6300
$0.6300
$2.71M
SNGXSoligenix, Inc. Common Stock
-49.56%
-0.4312
$0.4388
$6.50M
HRTXHeron Therapeutics, Inc.
-48.44%
-0.4045
$0.4305
$81.48M
HCWCHealthy Choice Wellness Corp.
-48.36%
-0.2529
$0.2700
$7.18M
FULCFulcrum Therapeutics, Inc. Common Stock
-47.64%
-3.23
$3.55
$236.55M
BRAIBraiin Limited Common Stock
-47.28%
-6.52
$7.27
$1.50B
CYPHCypherpunk Technologies Inc. Common Stock
-46.85%
-0.5200
$0.5900
$62.81M
POASPhaos Technology Holdings (Cayman) Limited
-45.25%
-0.2489
$0.3011
$4.95M
JSPRJasper Therapeutics, Inc. Common Stock
-44.31%
-0.3899
$0.4900
$13.72M
KIDZClassover Holdings, Inc. Class B Common Stock
-44.24%
-1.79
$2.26
$1.80M
GFAIGuardforce AI Co., Limited Ordinary Shares
-44.23%
-0.3489
$0.4400
$13.75M
TDICDreamland Limited Class A Ordinary Shares
-44.02%
-0.1746
$0.2220
$6.17M
MTCMMTec, Inc. Common Shares
-43.83%
-2.84
$3.64
$362.50M
PHGEBiomX Inc.
-43.47%
-0.5477
$0.7123
$7.23M
CETXCEMTREX INC.
-43.45%
-4.04
$5.26
$5.85M
AIFAAll In FutureTech Alliance, Inc. Common Stock
-42.74%
-0.2538
$0.3400
$12.59M
MPUMega Matrix Corp.
-42.65%
-0.1709
$0.2298
$15.63M
KUSTKustom Entertainment, Inc. Common Stock
-42.11%
-1.31
$1.80
$1.13M
CODXCo-Diagnostics, Inc. Common Stock
-41.74%
-4.12
$5.75
$21.19M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
-41.35%
-2.27
$3.22
$9.73M
TROOTROOPS, Inc. Ordinary Shares
-40.73%
-1.65
$2.40
$293.18M
SPCEVirgin Galactic Holdings, Inc.
-40.58%
-2.98
$4.37
$456.15M
GMMGlobal Mofy Metaerse Limited Ordinary Shares
-40.39%
-0.0553
$0.0816
$5.08M
AVEXAEVEX Corp.
-40.28%
-15.39
$22.81
$1.29B
HLPHongli Group Inc. Ordinary Shares
-39.97%
-0.2796
$0.4200
$31.39M
ICCMIceCure Medical Ltd. Ordinary Shares
-39.91%
-2.74
$4.13
$11.59M
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
-39.86%
-0.5301
$0.7999
$1.14M
UZXLinkage Global Inc Class A Ordinary Shares
-39.86%
-0.3188
$0.4810
$23.32M
INTJIntelligent Group Limited Ordinary Shares
-39.21%
-3.56
$5.52
$8.49M
VLNValens Semiconductor Ltd.
-38.72%
-1.39
$2.20
$232.59M
CRMTAmerica's Car Mart Inc
-38.48%
-4.64
$7.41
$61.55M
ADTXAditxt, Inc. Common Stock
-38.44%
-0.0354
$0.0567
$46.26K
VCXFundrise Innovation Fund, LLC
-38.36%
-84.00
$135.00
$0.00
ATPCAgape ATP Corporation Common Stock
-38.02%
-1.84
$3.00
$3.00M
GCDTGreen Circle Decarbonize Technology Limited
-37.93%
-0.3679
$0.6021
$7.53M
DAICCID HoldCo, Inc. Common Stock
-37.71%
-1.32
$2.18
$2.64M
ASTCAstrotech Corporation (DE) Common Stock
-37.64%
-20.47
$33.91
$61.01M
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
-37.50%
-2.52
$4.20
$26.87M
NIVFNewGenIvf Group Limited Class A ordinary shares
-37.47%
-0.3410
$0.5690
$1.58M
VMARVision Marine Technologies Inc. Common Shares
-37.36%
-0.2147
$0.3600
$561.85K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
-37.17%
-0.71
$1.20
$70.07M
PLPlanet Labs PBC
-36.87%
-18.57
$31.80
$11.33B
PWRLPowerlaw Corp. Common Stock
-36.63%
-10.23
$17.70
$765.40M
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
-36.35%
-1.89
$3.31
$44.33M
CELCCelcuity Inc. Common Stock
-35.73%
-48.87
$87.92
$4.29B
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
-35.46%
-0.1867
$0.3398
$20.25M
SKYASkyAI, Inc. Common Stock
-35.08%
-0.62
$1.15
$48.63M
VNRXVolitionRX Limited Common Stock
-34.78%
-0.88
$1.65
$14.23M
YYAIConnexa Sports Technologies Inc. Common Stock
-34.50%
-4.14
$7.86
$8.28M
NAMIJinxin Technology Holding Company American Depositary Shares
-34.47%
-0.1420
$0.2700
$21.35M
VELOVelo3D, Inc. Common stock
-34.02%
-8.13
$15.77
$469.96M
PRFXPainReform Ltd. Ordinary Shares
-33.98%
-0.78
$1.53
$1.32M
DCOYDecoy Therapeutics Inc. Common Stock
-33.93%
-3.39
$6.60
$3.51M
MVISMicrovision Inc
-33.85%
-0.2031
$0.3969
$131.62M
NNNNAnbio Biotechnology Class A Ordinary Shares
-33.65%
-11.66
$22.99
$1.01B
CDChaince Digital Holdings Inc. Ordinary Shares
-33.54%
-2.74
$5.43
$431.38M
RGNTRegentis Biomaterials Ltd.
-33.33%
-0.60
$1.20
$6.22M
DFNST3 Defense Inc. Common Stock
-33.31%
-0.1499
$0.3001
$20.49M
OMHOhmyhome Limited Ordinary Shares
-32.91%
-0.2600
$0.5300
$12.24M
SNSESensei Biotherapeutics, Inc. Common Stock
-32.80%
-7.15
$14.65
$19.66M
ONFOOnfolio Holdings Inc. Common Stock
-32.70%
-0.2148
$0.4420
$2.94M
LUNRIntuitive Machines, Inc. Class A Common Stock
-32.23%
-13.78
$28.97
$4.65B
FATEFate Therapeutics, Inc.
-31.83%
-0.92
$1.97
$229.62M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
-31.19%
-0.3041
$0.6709
$34.07M
CPSHCPS Technologies Corp. Common Stock
-30.86%
-2.95
$6.61
$127.36M
LYELLyell Immunopharma, Inc. Common Stock
-30.53%
-5.26
$11.97
$279.31M
OCSOculis Holding AG Ordinary shares
-30.50%
-4.88
$11.12
$671.52M
HCWBHCW Biologics Inc. Common Stock
-30.39%
-0.62
$1.42
$10.17M
VSTDVestand Inc. Class A Common Stock
-30.19%
-0.1268
$0.2932
$4.26M
ALPAlpha Compute Corp Common Stock
-30.12%
-0.1108
$0.2571
$6.05M
NAKAKindly MD, Inc. Common Stock
-30.00%
-1.93
$4.51
$78.49M
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
-30.00%
-0.66
$1.54
$32.49M
BKSYBlackSky Technology Inc.
-29.88%
-14.49
$34.01
$1.26B
CNTXContext Therapeutics Inc. Common Stock
-29.82%
-0.85
$2.00
$183.76M
LRHCLa Rosa Holding Corp. Common Stock
-29.56%
-0.3991
$0.9509
$998.45K
CMCTCreative Media & Community Trust Corporation Common stock
-29.39%
-1.34
$3.22
$8.50M
CSAICloudastructure, Inc. Class A Common Stock
-29.16%
-0.1417
$0.3443
$8.60M
ZUMZZumiez Inc.
-28.97%
-7.01
$17.19
$290.03M
BNCCEA Industries Inc. Common Stock
-28.85%
-0.86
$2.13
$91.37M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
-28.44%
-1.37
$3.45
$2.49M
CISOCISO Global, Inc. Common Stock
-28.42%
-0.1279
$0.3221
$14.60M
IMRXImmuneering Corporation Class A Common Stock
-28.31%
-1.68
$4.26
$275.49M
ARAIArrive AI Inc. Common Stock
-28.29%
-0.1849
$0.4688
$24.31M
YMTYimutian Inc. American Depositary Shares
-28.27%
-0.3294
$0.8356
$6.37M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>