Top Losers Last Week (US Stock Market)

Below we list the top losers of the last week sorted by largest price percentage decrease for the US stock market. This includes stocks from the NYSE, Nasdaq and AMEX stock exchanges. Timeperiod includes pre market Monday at 4:00am to Friday after hours 8:00pm New York time last week.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Change %

Change

Price

Market Cap

ADBTAdvasa Holdings, Inc. Common Stock

-93.85%

-4.6829

$0.3071

$149.58M

NCTIntercont (Cayman) Limited Ordinary shares

-93.58%

-4.5575

$0.3125

$3.01M

BTAIBioXcel Therapeutics, Inc. Common Stock

-75.32%

-0.1288

$0.0422

$1.32M

WETOWebus International Limited Ordinary Shares

-66.18%

-4.97

$2.54

$2.74M

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

-65.26%

-0.2420

$0.1288

$6.25M

CDTConduit Pharmaceuticals Inc. Common Stock

-63.06%

-1.0959

$0.6420

$8.79M

WHLRWheeler Real Estate Investment Trust, Inc

-58.05%

-0.5756

$0.4159

$321.10K

SDSTStardust Power Inc. Common Stock

-54.15%

-0.2055

$0.1740

$2.53M

PSQLPasqal Holding SA Ordinary Share

-52.24%

-8.88

$8.12

$1.72B

ALMSAlumis Inc. Common Stock

-51.30%

-11.70

$11.10

$1.44B

TCRXTScan Therapeutics, Inc. Common Stock

-47.81%

-0.3586

$0.3915

$26.54M

PMIPicard Medical, Inc.

-46.55%

-3.98

$4.57

$9.39M

BANLCBL International Limited Ordinary Shares

-45.78%

-7.33

$8.68

$18.33M

RACCResearch Alliance Corporation III Class A Ordinary Shares

-44.84%

-9.35

$11.50

$104.63M

DBGIDigital Brands Group, Inc. Common Stock

-44.10%

-3.03

$3.84

$2.21M

ALPAlpha Compute Corp Common Stock

-43.15%

-0.0759

$0.1000

$7.75M

BRNXBrenX Ltd. Ordinary Shares

-42.92%

-1.88

$2.50

$1.80M

APUSApimeds Pharmaceuticals US, Inc.

-41.04%

-1.65

$2.37

$3.58M

FNGRFingerMotion, Inc. Common Stock

-40.74%

-0.1348

$0.1961

$14.94M

IMCCIM Cannabis Corp. Common Shares

-40.48%

-1.34

$1.97

$1.19M

RAREUltragenyx Pharmaceutical Inc.

-40.19%

-10.35

$15.40

$1.52B

JZJianzhi Education Technology Group Company Limited American Depositary Shares

-40.05%

-0.70

$1.05

$2.53M

MFMindForge Inc. Class A Ordinary Shares

-39.10%

-7.82

$12.18

$22.14M

DETXLiberty Defense Holdings, Ltd. Common Shares

-38.64%

-1.36

$2.16

$12.27M

GPUSHyperscale Data, Inc.

-37.95%

-0.1134

$0.1854

$26.10M

RDHLRedhill Biopharma Ltd.

-37.39%

-0.4300

$0.7200

$4.38M

VWAVVisionWave Holdings, Inc. Common Stock

-36.39%

-0.3348

$0.5852

$17.68M

FGLFounder Group Limited Ordinary Shares

-35.27%

-4.85

$8.90

$101.96K

VVOSVivos Therapeutics, Inc. Common Stock

-34.70%

-0.0955

$0.1797

$3.62M

JAGXJaguar Health, Inc.

-34.61%

-0.2676

$0.5055

$2.61M

DUOFangdd Network Group Ltd. American Depositary Shares

-34.39%

-0.2889

$0.5511

$21.24M

YMTYimutian Inc. American Depositary Shares

-34.27%

-0.98

$1.88

$895.95K

GPGreenPower Motor Company Inc. Common Shares

-34.11%

-0.4400

$0.8500

$7.47M

CMNDClearmind Medicine Inc. Common Shares

-33.89%

-0.61

$1.19

$1.77M

YDDLOne and One Green Technologies. Inc Class A Ordinary Shares

-33.87%

-0.84

$1.64

$91.89M

HCWCHealthy Choice Wellness Corp.

-33.71%

-3.56

$7.00

$6.49M

GIXIGix Internet Ltd. Ordinary Shares

-32.92%

-2.96

$6.04

$15.05M

MDCXMedicus Pharma Ltd. Common Stock

-32.78%

-0.0854

$0.1751

$11.06M

CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares

-32.35%

-1.10

$2.30

$4.93M

SMTKSmartKem, Inc. Common Stock

-32.02%

-1.11

$2.36

$1.33M

GCTKGlucoTrack, Inc. Common Stock

-31.82%

-1.40

$3.00

$2.39M

VACIViking Acquisition Corp. I

-30.87%

-3.17

$7.10

$222.42M

CHAICore AI Holdings, Inc. Common Shares

-30.60%

-0.1174

$0.2663

$6.89M

CNXUConexeu Sciences Inc. Common Stock

-30.31%

-2.17

$4.99

$133.52M

RZLVRezolve AI Limited Ordinary Shares

-30.19%

-0.96

$2.22

$925.45M

LGCLLucas GC Limited Ordinary Shares

-28.81%

-1.54

$3.80

$1.30M

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

-28.72%

-0.3044

$0.7556

$684.07K

YDESYD Bio Limited Ordinary Shares

-28.63%

-1.42

$3.54

$250.78M

TRUGTruGolf Holdings, Inc. Class A Common Stock

-28.58%

-0.1521

$0.3800

$731.01K

APVOAptevo Therapeutics Inc

-28.43%

-0.67

$1.68

$3.04M

CXMSprinklr, Inc.

-28.29%

-2.32

$5.88

$1.37B

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

-28.29%

-0.73

$1.85

$1.25M

CRDOCredo Technology Group Holding Ltd Ordinary Shares

-28.26%

-66.80

$169.54

$31.86B

YARWYarrow Bioscience, Inc. Common Stock

-28.00%

-11.20

$28.80

$76.89M

NXLNexalin Technology, Inc. Common Stock

-27.92%

-1.96

$5.06

$4.20M

PSNYGores Guggenheim, Inc. Class A Common Stock

-27.82%

-3.50

$9.08

$1.49B

QCLSQ/C Technologies, Inc. Common Stock

-27.71%

-0.69

$1.80

$14.74M

LBGJLi Bang International Corporation Inc. Ordinary Shares

-27.63%

-0.84

$2.20

$1.39M

IMCIMC Rare Earths Ltd

-27.40%

-2.63

$6.97

$736.73M

TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share

-27.40%

-0.57

$1.51

$716.32M

DVLTDatavault AI Inc. Common Stock

-27.20%

-0.0784

$0.2098

$179.26M

DAICCID HoldCo, Inc. Common Stock

-27.13%

-1.18

$3.17

$3.84M

LGHLLion Group Holding Ltd. American Depositary Share

-26.79%

-0.1500

$0.4100

$378.38K

PLTKPlaytika Holding Corp. Common Stock

-26.67%

-0.80

$2.20

$839.12M

PPCBPropanc Biopharma, Inc. Common Stock

-26.62%

-0.3620

$0.9980

$2.27M

VIDAVIDA Global Inc.

-26.29%

-0.69

$1.93

$28.16M

KALAKALA BIO, Inc. Common Stock

-26.12%

-0.1802

$0.5098

$9.86M

CHOWChowChow Cloud International Holdings Limited

-25.75%

-0.1640

$0.4730

$16.79M

YAASYouxin Technology Ltd Class A Ordinary shares

-25.73%

-0.53

$1.53

$24.04M

XPLSolitario Resources Corp.

-25.69%

-0.2060

$0.5960

$56.43M

UCARU Power Limited Ordinary Shares

-25.66%

-0.1560

$0.4520

$11.64M

TENXTenax Therapeutics, Inc.

-25.58%

-0.66

$1.92

$71.85M

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

-25.36%

-0.1750

$0.5150

$15.49M

FCUVFocus Universal Inc. Common Stock

-25.19%

-2.62

$7.78

$5.47M

TNONTenon Medical, Inc. Common Stock

-25.15%

-1.25

$3.72

$2.48M

FRGTFreight Technologies, Inc. Ordinary Shares

-25.04%

-0.36

$1.09

$621.84K

GTBPGT Biopharma Inc. Common Stock

-25.03%

-0.0801

$0.2399

$10.82M

CVKDCadrenal Therapeutics, Inc. Common Stock

-25.00%

-0.40

$1.20

$4.28M

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

-24.81%

-0.0494

$0.1497

$4.14M

CRECre8 Enterprise Limited Class A Ordinary Shares

-24.74%

-0.97

$2.95

$5.94M

DTCXDatacentrex, Inc. Common Stock

-24.72%

-0.66

$2.01

$80.69M

AEMDAETHLON MEDICAL INC

-24.27%

-0.58

$1.81

$1.29M

GOVXGeoVax Labs, Inc. New

-24.21%

-0.1597

$0.5000

$2.61M

ENOVEnovis Corporation

-24.06%

-5.89

$18.59

$1.07B

LXLexinFintech Holdings Ltd. American Depositary Shares

-24.04%

-0.2837

$0.8963

$147.70M

YJYunji Inc. American Depository Shares

-23.93%

-0.66

$2.10

$10.34M

HTCRHeartcore Enterprises, Inc. Common Stock

-23.66%

-0.62

$2.00

$3.03M

ZSQRZ Squared Inc. Common Stock

-23.58%

-0.91

$2.95

$156.35M

DRCTDirect Digital Holdings, Inc. Class A Common Stock

-23.53%

-0.56

$1.82

$1.38M

NPTTexxon Holding Limited Ordinary shares

-23.29%

-0.85

$2.80

$62.12M

SDASunCar Technology Group Inc. Class A Ordinary Shares

-23.23%

-0.1719

$0.5681

$57.95M

AIOSAIOS Tech Inc. Class A Common Shares

-23.12%

-3.67

$12.19

$39.50M

DDCDDC Enterprise Limited

-23.10%

-0.0970

$0.3230

$18.36M

YI111, Inc. American Depositary Shares

-23.00%

-1.04

$3.47

$30.48M

XPONExpion360 Inc. Common Stock

-22.97%

-1.73

$5.80

$5.53M

TOPPToppoint Holdings Inc.

-22.92%

-0.0413

$0.1389

$3.43M

SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares

-22.70%

-0.68

$2.32

$1.24M

STKHSteakholder Foods Ltd. American Depositary Shares

-22.67%

-0.68

$2.32

$2.58M

VCIGVCI Global Limited Ordinary Share

-22.61%

-0.52

$1.78

$1.10M

EGANeGain Corporation

-22.59%

-1.68

$5.74

$150.32M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>