Kaiser Aluminum Corporation Price Chart
Kaiser Aluminum Corporation Volume Chart
Kaiser Aluminum Corporation Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.33(+0.18%)
| Open | $184.70 |
|---|---|
| Close | $185.03 |
| Low | $184.70 |
| Low Change | 0.00 (0.00%) |
| High | $185.03 |
| High Change | +0.33 (+0.18%) |
| Range | $0.33 |
| Volume | 64.212K |
| Dollar Volume | $11.88M |
Regular Trading Hours Yesterday
+2.06(+1.13%)
| Open | $183.01 |
|---|---|
| Close | $185.07 |
| Low | $181.15 |
| Low Change | -1.87 (-1.02%) |
| High | $185.36 |
| High Change | +2.35 (+1.28%) |
| Range | $4.22 |
| Volume | 132.746K |
| Dollar Volume | $24.57M |
Premarket Yesterday
*No Trades in Segment
Kaiser Aluminum Corporation News
There is no current news for this stock at the moment.
Kaiser Aluminum Corporation Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Kaiser Aluminum Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $182.69 |
|---|---|
| 10 Day Moving Average (SMA10) | $182.57 |
| 20 Day Moving Average (SMA20) | $183.20 |
| 50 Day Moving Average (SMA50) | $172.61 |
| 100 Day Moving Average (SMA100) | $150.22 |
| 200 Day Moving Average (SMA200) | $123.48 |
Kaiser Aluminum Corporation Statistics
| Average Volume (30 Days) | 224.97K |
|---|---|
| P/E Ratio (Current) | 19.46 |
| EPS (Current) | $9.39 |
| Dividend Yield | 1.74% |
| Free Cash Flow | $24.20M |
| Cash Ratio | 0.05 |
| Current Ratio | 2.47 |
| Quick Ratio | 1.14 |
| Debt to Equity | 1.18 |
| Enterprise Value | $3.99B |
| EV to EBITDA | 10.85 |
| EV to Sales | 1.08 |
| Price to Book | 3.40 |
| Price to Cash Flow | 20.99 |
| Price to Free Cash Flow | 123.40 |
| Price to Sales | 0.81 |
| Return on Assets | 0.06% |
| Return on Equity | 0.17% |
Kaiser Aluminum Corporation Stock Splits
There have been no stock splits for Kaiser Aluminum Corporation (KALU).
Kaiser Aluminum Corporation Dividends
Kaiser Aluminum Corporation (KALU) last paid a quarterly dividend of $0.77 per share on May 15, 2026. With a forward annual dividend payout of $3.08, the stock currently offers a dividend yield of 1.66%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 24, 2026 | $0.77 | Quarterly | May 15, 2026 | Apr 8, 2026 |
| Jan 23, 2026 | $0.77 | Quarterly | Feb 13, 2026 | Jan 8, 2026 |
| Oct 24, 2025 | $0.77 | Quarterly | Nov 14, 2025 | Oct 9, 2025 |
| Jul 25, 2025 | $0.77 | Quarterly | Aug 15, 2025 | Jul 11, 2025 |
| Apr 25, 2025 | $0.77 | Quarterly | May 15, 2025 | Apr 14, 2025 |
| Jan 24, 2025 | $0.77 | Quarterly | Feb 14, 2025 | Jan 14, 2025 |
| Oct 25, 2024 | $0.77 | Quarterly | Nov 15, 2024 | Oct 11, 2024 |
| Jul 25, 2024 | $0.77 | Quarterly | Aug 15, 2024 | Jul 15, 2024 |
| Apr 24, 2024 | $0.77 | Quarterly | May 15, 2024 | Apr 10, 2024 |
| Jan 24, 2024 | $0.77 | Quarterly | Feb 15, 2024 | Jan 11, 2024 |
| Oct 24, 2023 | $0.77 | Quarterly | Nov 15, 2023 | Oct 12, 2023 |
| Jul 24, 2023 | $0.77 | Quarterly | Aug 15, 2023 | Jul 13, 2023 |
| Apr 24, 2023 | $0.77 | Quarterly | May 15, 2023 | Apr 13, 2023 |
| Jan 24, 2023 | $0.77 | Quarterly | Feb 15, 2023 | Jan 12, 2023 |
| Oct 24, 2022 | $0.77 | Quarterly | Nov 15, 2022 | Oct 13, 2022 |
| Jul 22, 2022 | $0.77 | Quarterly | Aug 15, 2022 | Jul 14, 2022 |
| Apr 22, 2022 | $0.77 | Quarterly | May 13, 2022 | Apr 14, 2022 |
| Jan 21, 2022 | $0.77 | Quarterly | Feb 15, 2022 | Jan 13, 2022 |
| Oct 22, 2021 | $0.72 | Quarterly | Nov 15, 2021 | Oct 15, 2021 |
| Jul 22, 2021 | $0.72 | Quarterly | Aug 13, 2021 | Jul 13, 2021 |