US Stocks
KALU

Kaiser Aluminum Corporation

$180.33
+4.15 (+2.36%)

Volume:

81.65K ($14.73M)
#4018 Volume#2165 Dollar Volume

Market Capitalization:

$2.95B
#1740 Market Cap

Kaiser Aluminum Corporation Price Chart

Kaiser Aluminum Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM180.66180.32179.97179.63179.29178.94178.60

Kaiser Aluminum Corporation Volume Chart

Kaiser Aluminum Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.93K4.22K3.52K2.81K2.11K1.41K704

Kaiser Aluminum Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$180.33
Close$180.33
Low$180.33
Low Change0.00 (0.00%)
High$180.33
High Change+0.00 (+0.00%)
Range$0.00
Volume2.954K
Dollar Volume$532.69K

Regular Trading Hours

+0.86(+0.48%)
Open$179.61
Close$180.47
Low$175.01
Low Change-4.60 (-2.56%)
High$180.66
High Change+1.05 (+0.58%)
Range$5.65
Volume77.596K
Dollar Volume$14.00M

Premarket

-0.02(-0.01%)
Open$178.02
Close$178.00
Low$178.00
Low Change-0.02 (-0.01%)
High$178.02
High Change+0.00 (+0.00%)
Range$0.02
Volume1.1K
Dollar Volume$195.80K

After Hours Yesterday

+0.00(+0.00%)
Open$176.16
Close$176.16
Low$176.16
Low Change0.00 (0.00%)
High$176.16
High Change+0.00 (+0.00%)
Range$0.00
Volume1.16K
Dollar Volume$204.35K

Regular Trading Hours Yesterday

-6.69(-3.66%)
Open$182.87
Close$176.18
Low$175.72
Low Change-7.15 (-3.91%)
High$183.00
High Change+0.13 (+0.07%)
Range$7.28
Volume171.825K
Dollar Volume$30.27M

Premarket Yesterday

-3.01(-1.64%)
Open$183.01
Close$180.00
Low$180.00
Low Change-3.01 (-1.64%)
High$183.01
High Change+0.00 (+0.00%)
Range$3.01
Volume601
Dollar Volume$108.18K

Kaiser Aluminum Corporation Moving Averages

5 Day Moving Average (SMA5)$175.10
10 Day Moving Average (SMA10)$174.41
20 Day Moving Average (SMA20)$161.81
50 Day Moving Average (SMA50)$138.92
100 Day Moving Average (SMA100)$132.51
200 Day Moving Average (SMA200)$108.27

Kaiser Aluminum Corporation Statistics

Average Volume (30 Days)276.5K
P/E Ratio (Current)19.21
EPS (Current)$9.39
Dividend Yield1.76%
Free Cash Flow$24.20M
Cash Ratio0.05
Current Ratio2.47
Quick Ratio1.14
Debt to Equity1.18
Enterprise Value$3.96B
EV to EBITDA10.74
EV to Sales1.07
Price to Book3.36
Price to Cash Flow20.72
Price to Free Cash Flow121.83
Price to Sales0.80
Return on Assets0.06%
Return on Equity0.17%

Kaiser Aluminum Corporation Stock Splits

There have been no stock splits for Kaiser Aluminum Corporation (KALU).

Kaiser Aluminum Corporation Dividends

Kaiser Aluminum Corporation (KALU) last paid a quarterly dividend of $0.77 per share on May 15, 2026. With a forward annual dividend payout of $3.08, the stock currently offers a dividend yield of 1.71%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 24, 2026$0.77QuarterlyMay 15, 2026Apr 8, 2026
Jan 23, 2026$0.77QuarterlyFeb 13, 2026Jan 8, 2026
Oct 24, 2025$0.77QuarterlyNov 14, 2025Oct 9, 2025
Jul 25, 2025$0.77QuarterlyAug 15, 2025Jul 11, 2025
Apr 25, 2025$0.77QuarterlyMay 15, 2025Apr 14, 2025
Jan 24, 2025$0.77QuarterlyFeb 14, 2025Jan 14, 2025
Oct 25, 2024$0.77QuarterlyNov 15, 2024Oct 11, 2024
Jul 25, 2024$0.77QuarterlyAug 15, 2024Jul 15, 2024
Apr 24, 2024$0.77QuarterlyMay 15, 2024Apr 10, 2024
Jan 24, 2024$0.77QuarterlyFeb 15, 2024Jan 11, 2024
Oct 24, 2023$0.77QuarterlyNov 15, 2023Oct 12, 2023
Jul 24, 2023$0.77QuarterlyAug 15, 2023Jul 13, 2023
Apr 24, 2023$0.77QuarterlyMay 15, 2023Apr 13, 2023
Jan 24, 2023$0.77QuarterlyFeb 15, 2023Jan 12, 2023
Oct 24, 2022$0.77QuarterlyNov 15, 2022Oct 13, 2022
Jul 22, 2022$0.77QuarterlyAug 15, 2022Jul 14, 2022
Apr 22, 2022$0.77QuarterlyMay 13, 2022Apr 14, 2022
Jan 21, 2022$0.77QuarterlyFeb 15, 2022Jan 13, 2022
Oct 22, 2021$0.72QuarterlyNov 15, 2021Oct 15, 2021
Jul 22, 2021$0.72QuarterlyAug 13, 2021Jul 13, 2021