Live Price
Live Volume
Chart Volume 0
Volume 0
5 secKaiser Aluminum Corporation Market Segments
Regular Trading Hours
-4.99(-4.54%)
| Open | $109.82 |
|---|---|
| Close | $104.83 |
| Low | $102.00 |
| Low Change | -7.82 (-7.12%) |
| High | $110.66 |
| High Change | +0.84 (+0.76%) |
| Range | $8.66 |
| Volume | 61.294K |
| Dollar Volume | $6.43M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $110.74 |
|---|---|
| Close | $110.74 |
| Low | $110.74 |
| Low Change | 0.00 (0.00%) |
| High | $110.74 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 77.936K |
| Dollar Volume | $8.63M |
Regular Trading Hours Yesterday
-10.95(-8.99%)
| Open | $121.81 |
|---|---|
| Close | $110.86 |
| Low | $108.52 |
| Low Change | -13.29 (-10.91%) |
| High | $121.81 |
| High Change | +0.00 (+0.00%) |
| Range | $13.29 |
| Volume | 286.748K |
| Dollar Volume | $31.79M |
Premarket Yesterday
-0.39(-0.33%)
| Open | $119.59 |
|---|---|
| Close | $119.20 |
| Low | $118.50 |
| Low Change | -1.09 (-0.91%) |
| High | $120.10 |
| High Change | +0.51 (+0.43%) |
| Range | $1.60 |
| Volume | 909 |
| Dollar Volume | $108.35K |
Kaiser Aluminum Corporation News
There is no current news for this stock at the moment.
Kaiser Aluminum Corporation Top Trades
Kaiser Aluminum Corporation's top trade so far today returned +2.77%, while the top short trade returned -7.12%.
Kaiser Aluminum Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $116.34 |
|---|---|
| 10 Day Moving Average (SMA10) | $114.66 |
| 20 Day Moving Average (SMA20) | $132.58 |
| 50 Day Moving Average (SMA50) | $146.26 |
| 100 Day Moving Average (SMA100) | $158.80 |
| 200 Day Moving Average (SMA200) | $153.14 |
Kaiser Aluminum Corporation Statistics
| Average Volume (30 Days) | 216.84K |
|---|---|
| P/E Ratio (Current) | 10.92 |
| EPS (Current) | $13.88 |
| Dividend Yield | 2.10% |
| Free Cash Flow | $87.00M |
| Cash Ratio | 0.09 |
| Current Ratio | 2.50 |
| Quick Ratio | 1.17 |
| Debt to Equity | 1.10 |
| Enterprise Value | $3.46B |
| EV to EBITDA | 7.45 |
| EV to Sales | 0.84 |
| Price to Book | 2.62 |
| Price to Cash Flow | 13.32 |
| Price to Free Cash Flow | 28.47 |
| Price to Sales | 0.60 |
| Return on Assets | 0.08% |
| Return on Equity | 0.24% |
Kaiser Aluminum Corporation Stock Splits
There have been no stock splits for Kaiser Aluminum Corporation (KALU).
Kaiser Aluminum Corporation Dividends
Kaiser Aluminum Corporation (KALU) last paid a quarterly dividend of $0.77 per share on August 14, 2026. With a forward annual dividend payout of $3.08, the stock currently offers a dividend yield of 2.94%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 24, 2026 | $0.77 | Quarterly | Aug 14, 2026 | Jul 8, 2026 |
| Apr 24, 2026 | $0.77 | Quarterly | May 15, 2026 | Apr 8, 2026 |
| Jan 23, 2026 | $0.77 | Quarterly | Feb 13, 2026 | Jan 8, 2026 |
| Oct 24, 2025 | $0.77 | Quarterly | Nov 14, 2025 | Oct 9, 2025 |
| Jul 25, 2025 | $0.77 | Quarterly | Aug 15, 2025 | Jul 11, 2025 |
| Apr 25, 2025 | $0.77 | Quarterly | May 15, 2025 | Apr 14, 2025 |
| Jan 24, 2025 | $0.77 | Quarterly | Feb 14, 2025 | Jan 14, 2025 |
| Oct 25, 2024 | $0.77 | Quarterly | Nov 15, 2024 | Oct 11, 2024 |
| Jul 25, 2024 | $0.77 | Quarterly | Aug 15, 2024 | Jul 15, 2024 |
| Apr 24, 2024 | $0.77 | Quarterly | May 15, 2024 | Apr 10, 2024 |
| Jan 24, 2024 | $0.77 | Quarterly | Feb 15, 2024 | Jan 11, 2024 |
| Oct 24, 2023 | $0.77 | Quarterly | Nov 15, 2023 | Oct 12, 2023 |
| Jul 24, 2023 | $0.77 | Quarterly | Aug 15, 2023 | Jul 13, 2023 |
| Apr 24, 2023 | $0.77 | Quarterly | May 15, 2023 | Apr 13, 2023 |
| Jan 24, 2023 | $0.77 | Quarterly | Feb 15, 2023 | Jan 12, 2023 |
| Oct 24, 2022 | $0.77 | Quarterly | Nov 15, 2022 | Oct 13, 2022 |
| Jul 22, 2022 | $0.77 | Quarterly | Aug 15, 2022 | Jul 14, 2022 |
| Apr 22, 2022 | $0.77 | Quarterly | May 13, 2022 | Apr 14, 2022 |
| Jan 21, 2022 | $0.77 | Quarterly | Feb 15, 2022 | Jan 13, 2022 |
| Oct 22, 2021 | $0.72 | Quarterly | Nov 15, 2021 | Oct 15, 2021 |