US Stocks
KALU

Kaiser Aluminum Corporation

$94.53

Change

+2.85(+3.11%)

Volume

140.966K($13.31M)

Market Capitalization

$1.53B

Kaiser Aluminum Corporation Price Charts

Kaiser Aluminum Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM94.9294.6294.3294.0293.7193.4193.11

Kaiser Aluminum Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$94.53
Close$94.53
Low$94.53
Low Change0.00 (0.00%)
High$94.53
High Change+0.00 (+0.00%)
Range$0.00
Volume1.698K
Dollar Volume$160.51K

Regular Trading Hours

+3.55(+3.91%)
Open$90.90
Close$94.45
Low$90.89
Low Change-0.01 (-0.01%)
High$94.92
High Change+4.02 (+4.42%)
Range$4.03
Volume139.268K
Dollar Volume$13.15M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$91.72
Close$91.72
Low$91.72
Low Change0.00 (0.00%)
High$91.72
High Change+0.00 (+0.00%)
Range$0.00
Volume910
Dollar Volume$83.47K

Regular Trading Hours Yesterday

-1.83(-1.96%)
Open$93.51
Close$91.68
Low$91.60
Low Change-1.91 (-2.04%)
High$94.57
High Change+1.06 (+1.13%)
Range$2.97
Volume89.434K
Dollar Volume$8.20M

Premarket Yesterday

+0.00(+0.00%)
Open$94.00
Close$94.00
Low$94.00
Low Change0.00 (0.00%)
High$94.00
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$18.80K

Kaiser Aluminum Corporation Stock Splits

There have been no stock splits for Kaiser Aluminum Corporation (KALU).