Live Price
Live Volume
Chart Volume 0
Volume 0
5 secKaiser Aluminum Corporation Market Segments
Regular Trading Hours
+0.06(+0.04%)
| Open | $152.55 |
|---|---|
| Close | $152.61 |
| Low | $148.64 |
| Low Change | -3.91 (-2.56%) |
| High | $152.61 |
| High Change | +0.06 (+0.04%) |
| Range | $3.97 |
| Volume | 21.567K |
| Dollar Volume | $3.29M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $150.13 |
|---|---|
| Close | $150.13 |
| Low | $150.13 |
| Low Change | 0.00 (0.00%) |
| High | $150.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 302.472K |
| Dollar Volume | $45.41M |
Regular Trading Hours Yesterday
-6.18(-3.96%)
| Open | $155.93 |
|---|---|
| Close | $149.75 |
| Low | $148.66 |
| Low Change | -7.27 (-4.66%) |
| High | $155.93 |
| High Change | +0.00 (+0.00%) |
| Range | $7.27 |
| Volume | 315.203K |
| Dollar Volume | $47.20M |
Premarket Yesterday
*No Trades in Segment
Kaiser Aluminum Corporation News
There is no current news for this stock at the moment.
Kaiser Aluminum Corporation Top Trades
Kaiser Aluminum Corporation's top trade so far today returned +2.67%, while the top short trade returned -2.56%.
Kaiser Aluminum Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $151.18 |
|---|---|
| 10 Day Moving Average (SMA10) | $157.15 |
| 20 Day Moving Average (SMA20) | $157.30 |
| 50 Day Moving Average (SMA50) | $163.84 |
| 100 Day Moving Average (SMA100) | $171.26 |
| 200 Day Moving Average (SMA200) | $149.11 |
Kaiser Aluminum Corporation Statistics
| Average Volume (30 Days) | 217.55K |
|---|---|
| P/E Ratio (Current) | 11.17 |
| EPS (Current) | $13.88 |
| Dividend Yield | 2.05% |
| Free Cash Flow | $87.00M |
| Cash Ratio | 0.09 |
| Current Ratio | 2.50 |
| Quick Ratio | 1.17 |
| Debt to Equity | 1.10 |
| Enterprise Value | $3.52B |
| EV to EBITDA | 7.58 |
| EV to Sales | 0.85 |
| Price to Book | 2.69 |
| Price to Cash Flow | 13.64 |
| Price to Free Cash Flow | 29.14 |
| Price to Sales | 0.61 |
| Return on Assets | 0.08% |
| Return on Equity | 0.24% |
Kaiser Aluminum Corporation Stock Splits
There have been no stock splits for Kaiser Aluminum Corporation (KALU).
Kaiser Aluminum Corporation Dividends
Kaiser Aluminum Corporation (KALU) last paid a quarterly dividend of $0.77 per share on August 14, 2026. With a forward annual dividend payout of $3.08, the stock currently offers a dividend yield of 2.02%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 24, 2026 | $0.77 | Quarterly | Aug 14, 2026 | Jul 8, 2026 |
| Apr 24, 2026 | $0.77 | Quarterly | May 15, 2026 | Apr 8, 2026 |
| Jan 23, 2026 | $0.77 | Quarterly | Feb 13, 2026 | Jan 8, 2026 |
| Oct 24, 2025 | $0.77 | Quarterly | Nov 14, 2025 | Oct 9, 2025 |
| Jul 25, 2025 | $0.77 | Quarterly | Aug 15, 2025 | Jul 11, 2025 |
| Apr 25, 2025 | $0.77 | Quarterly | May 15, 2025 | Apr 14, 2025 |
| Jan 24, 2025 | $0.77 | Quarterly | Feb 14, 2025 | Jan 14, 2025 |
| Oct 25, 2024 | $0.77 | Quarterly | Nov 15, 2024 | Oct 11, 2024 |
| Jul 25, 2024 | $0.77 | Quarterly | Aug 15, 2024 | Jul 15, 2024 |
| Apr 24, 2024 | $0.77 | Quarterly | May 15, 2024 | Apr 10, 2024 |
| Jan 24, 2024 | $0.77 | Quarterly | Feb 15, 2024 | Jan 11, 2024 |
| Oct 24, 2023 | $0.77 | Quarterly | Nov 15, 2023 | Oct 12, 2023 |
| Jul 24, 2023 | $0.77 | Quarterly | Aug 15, 2023 | Jul 13, 2023 |
| Apr 24, 2023 | $0.77 | Quarterly | May 15, 2023 | Apr 13, 2023 |
| Jan 24, 2023 | $0.77 | Quarterly | Feb 15, 2023 | Jan 12, 2023 |
| Oct 24, 2022 | $0.77 | Quarterly | Nov 15, 2022 | Oct 13, 2022 |
| Jul 22, 2022 | $0.77 | Quarterly | Aug 15, 2022 | Jul 14, 2022 |
| Apr 22, 2022 | $0.77 | Quarterly | May 13, 2022 | Apr 14, 2022 |
| Jan 21, 2022 | $0.77 | Quarterly | Feb 15, 2022 | Jan 13, 2022 |
| Oct 22, 2021 | $0.72 | Quarterly | Nov 15, 2021 | Oct 15, 2021 |