Most Active Stocks Last Week (US Stock Market)

Below we list the most active stocks of the last week sorted by highest volume for the US stock market. This includes stocks from the NYSE, Nasdaq and AMEX stock exchanges. Timeperiod includes pre market Monday at 4:00am to Friday after hours 8:00pm New York time last week.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Vol * Price

Volume

Price

Change

Change %

MUMicron Technology, Inc.

$169.77B

260.419M

$757.35

+198.72

+35.57%

NVDANvidia Corp

$130.99B

636.018M

$215.02

+15.27

+7.64%

SNDKSandisk Corporation Common Stock

$125.80B

91.551M

$1,561.98

+333.98

+27.20%

AMDAdvanced Micro Devices

$109.34B

274.482M

$461.20

+98.62

+27.20%

TSLATesla, Inc. Common Stock

$104.65B

258.626M

$428.00

+35.72

+9.11%

INTCIntel Corp

$84.30B

758.094M

$126.00

+25.60

+25.50%

AAPLApple Inc.

$52.95B

185.467M

$293.86

+13.76

+4.91%

MSFTMicrosoft Corp

$52.09B

125.233M

$415.10

+0.75

+0.18%

AMZNAmazon.Com Inc

$47.96B

175.321M

$272.58

+4.96

+1.85%

METAMeta Platforms, Inc. Class A Common Stock

$41.60B

68.155M

$609.70

-3.20

-0.52%

GOOGLAlphabet Inc. Class A Common Stock

$40.88B

104.167M

$399.50

+11.90

+3.07%

PLTRPalantir Technologies Inc. Class A Common Stock

$39.65B

285.404M

$137.09

-9.56

-6.52%

AVGOBroadcom Inc. Common Stock

$33.02B

78.224M

$429.15

+6.31

+1.49%

LITELumentum Holdings Inc. Common Stock

$31.75B

33.906M

$901.50

-80.47

-8.19%

QCOMQualcomm Inc

$30.85B

156.568M

$221.05

+43.05

+24.19%

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$28.22B

69.156M

$410.95

+5.82

+1.44%

GOOGAlphabet Inc. Class C Capital Stock

$27.24B

69.977M

$395.75

+11.63

+3.03%

ORCLOracle Corp

$23.83B

126.378M

$195.46

+21.30

+12.23%

CRWVCoreWeave, Inc. Class A Common Stock

$20.81B

165.699M

$113.80

-7.37

-6.08%

STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)

$19.38B

25.323M

$784.90

+29.05

+3.84%

IRENIris Energy Limited Ordinary Shares

$18.90B

323.73M

$60.76

+13.31

+28.05%

WDCWestern Digital Corp.

$18.19B

39.298M

$480.71

+40.72

+9.25%

APPApplovin Corporation Class A Common Stock

$15.84B

33.28M

$466.00

+0.00

+0.00%

ARMArm Holdings plc American Depositary Shares

$15.84B

71.445M

$211.00

-2.22

-1.04%

GLWCorning Incorporated

$15.42B

85.353M

$187.39

+24.94

+15.35%

NBISNebius Group N.V. Class A Ordinary Shares

$15.06B

83.471M

$178.34

+18.04

+11.25%

MRVLMarvell Technology, Inc. Common Stock

$14.05B

84.211M

$170.60

+4.10

+2.46%

NFLXNetFlix Inc

$13.91B

156.85M

$87.42

-4.67

-5.07%

BEBloom Energy Corporation

$13.24B

47.813M

$264.22

-30.76

-10.43%

ASMLASML Holding NV

$13.24B

8.851M

$1,592.50

+162.50

+11.36%

COHRCoherent Corp.

$13.07B

39.519M

$334.50

-8.22

-2.40%

RKLBRocket Lab USA, Inc. Common Stock

$13.02B

145.796M

$106.00

+25.62

+31.88%

ANETArista Networks

$12.98B

86.912M

$141.50

-32.33

-18.60%

MSTRMicroStrategy Inc

$12.60B

68.578M

$188.70

+6.06

+3.32%

LLYEli Lilly & Co.

$12.24B

12.574M

$949.97

-10.49

-1.09%

CRCLCircle Internet Group, Inc.

$12.02B

103.998M

$115.88

+11.26

+10.76%

SHOPShopify Inc. Class A subordinate voting shares

$11.70B

105.335M

$110.48

-17.52

-13.69%

LRCXLam Research Corp

$11.08B

39.066M

$294.84

+36.33

+14.05%

BRK.BBERKSHIRE HATHAWAY Class B

$11.02B

23.379M

$476.48

+1.42

+0.30%

AMATApplied Materials Inc

$10.49B

25.226M

$436.93

+46.43

+11.89%

NOWSERVICENOW, INC.

$10.09B

110.001M

$91.04

-0.36

-0.39%

GEVGE Vernova Inc.

$9.99B

9.244M

$1,042.46

-26.07

-2.44%

XOMExxon Mobil Corporation

$9.92B

66.755M

$144.30

-8.73

-5.70%

SMCISuper Micro Computer, Inc. Common Stock

$9.83B

303.766M

$35.36

+7.64

+27.56%

AAOIApplied Optoelectronics, Inc.

$9.68B

57.97M

$150.43

-37.67

-20.03%

CATCaterpillar Inc.

$9.62B

10.668M

$898.77

+8.77

+0.99%

CRMSalesforce, Inc.

$9.41B

51.229M

$181.30

-2.38

-1.30%

COINCoinbase Global, Inc. Class A Common Stock

$9.08B

46.181M

$200.72

+3.07

+1.55%

DDOGDatadog, Inc. Class A Common Stock

$9.08B

52.443M

$200.09

+59.28

+42.10%

NETCloudflare, Inc.

$9.04B

40.5M

$195.69

-22.56

-10.34%

MAMastercard Incorporated

$9.02B

18.085M

$497.99

+0.49

+0.10%

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$8.63B

23.407M

$379.35

+11.80

+3.21%

HOODRobinhood Markets, Inc. Class A Common Stock

$8.37B

108.626M

$77.17

+1.40

+1.85%

VVISA Inc.

$8.20B

25.44M

$319.10

-8.91

-2.72%

UBERUber Technologies, Inc.

$8.09B

105.936M

$75.41

-0.07

-0.10%

KLACKLA Corporation Common Stock

$8.04B

4.511M

$1,875.00

+141.00

+8.13%

JPMJPMorgan Chase & Co.

$7.87B

25.501M

$302.17

-10.30

-3.30%

IONQIonQ, Inc.

$7.76B

158.964M

$48.71

+1.93

+4.13%

VRTVertiv Holdings Co Class A Common Stock

$7.63B

22.372M

$340.60

+10.54

+3.19%

GEGE Aerospace

$7.46B

25.215M

$297.31

+11.11

+3.88%

TXNTexas Instruments Incorporated

$7.46B

26.217M

$287.15

+4.68

+1.66%

DELLDell Technologies Inc.

$7.42B

31.478M

$262.00

+51.23

+24.31%

CCitigroup Inc.

$7.40B

57.806M

$125.83

-1.67

-1.31%

ONON Semiconductor Corp

$7.36B

72.046M

$103.20

-1.30

-1.24%

CVXChevron Corporation

$7.31B

39.432M

$181.48

-9.09

-4.77%

HDHome Depot, Inc.

$7.09B

22.217M

$317.97

-5.93

-1.83%

NOKNokia Corporation

$7.08B

543.504M

$12.97

-0.26

-1.97%

ETNEaton Corporation, plc Ordinary Shares

$6.94B

16.905M

$402.80

-24.31

-5.69%

MELIMercado Libre, Inc

$6.88B

3.967M

$1,647.50

-206.80

-11.15%

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$6.74B

48.566M

$140.00

+5.67

+4.22%

CRWDCrowdStrike Holdings, Inc. Class A Common Stock

$6.68B

13.59M

$526.42

+70.84

+15.55%

APHAmphenol Corporation

$6.45B

47.485M

$129.00

-13.60

-9.54%

CSCOCisco Systems, Inc. Common Stock (DE)

$6.42B

68.653M

$96.74

+4.62

+5.01%

GSGoldman Sachs Group Inc.

$6.25B

6.747M

$936.50

+14.47

+1.57%

DISThe Walt Disney Company

$6.22B

58.74M

$107.90

+4.82

+4.68%

BABoeing Company

$6.19B

26.848M

$238.36

+10.36

+4.54%

BACBank of America Corporation

$5.95B

112.939M

$51.41

-1.79

-3.36%

PANWPalo Alto Networks, Inc. Common Stock

$5.94B

30.773M

$207.00

+26.02

+14.38%

MCDMcDonald's Corporation

$5.91B

20.843M

$276.48

-11.24

-3.91%

AKAMAkamai Technologies Inc

$5.90B

46.077M

$148.50

+45.24

+43.81%

WMTWalmart Inc.

$5.90B

45.228M

$130.55

-0.61

-0.47%

COSTCostco Wholesale Corp

$5.87B

5.831M

$1,008.33

-1.16

-0.11%

ASTSAST SpaceMobile, Inc. Class A Common Stock

$5.87B

85.393M

$74.86

+3.33

+4.66%

ALABAstera Labs, Inc. Common Stock

$5.86B

28.325M

$198.98

-5.47

-2.68%

FLEXFlex Ltd. Ordinary Shares

$5.84B

47.1M

$142.93

+51.23

+55.87%

MCKMcKesson Corporation

$5.71B

7.524M

$736.09

-72.21

-8.93%

AXTIAXT Inc

$5.68B

53.987M

$114.25

+16.51

+16.89%

DASHDoorDash, Inc. Class A Common Stock

$5.62B

32.988M

$164.14

-10.92

-6.24%

SNOWSnowflake Inc.

$5.41B

36.748M

$152.51

+10.68

+7.53%

JNJJohnson & Johnson

$5.22B

23.325M

$221.44

-5.24

-2.31%

BKNGBooking Holdings Inc. Common Stock

$5.15B

30.475M

$165.90

-3.81

-2.25%

WFCWells Fargo & Co.

$5.13B

65.132M

$75.60

-5.32

-6.58%

MCHPMicrochip Technology Inc

$5.07B

51.128M

$99.20

+4.34

+4.58%

TEAMAtlassian Corporation Class A Common Stock

$5.03B

55.043M

$91.28

+1.00

+1.11%

IBMInternational Business Machines Corporation

$4.96B

21.709M

$229.51

-2.99

-1.29%

ZTSZOETIS INC.

$4.94B

54.003M

$82.80

-31.08

-27.29%

CIENCiena Corporation

$4.91B

8.992M

$547.00

+11.04

+2.06%

VEEVVeeva Systems Inc.

$4.88B

28.897M

$165.50

-7.10

-4.11%

APLDApplied Digital Corporation Common Stock

$4.88B

122.902M

$41.05

+7.03

+20.66%

PFEPfizer Inc.

$4.84B

184.228M

$25.67

-0.71

-2.69%

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>