Most Active Stocks Last Week (US Stock Market)

Below we list the most active stocks of the last week sorted by highest volume for the US stock market. This includes stocks from the NYSE, Nasdaq and AMEX stock exchanges. Timeperiod includes pre market Monday at 4:00am to Friday after hours 8:00pm New York time last week.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Vol * Price

Volume

Price

Change

Change %

MUMicron Technology, Inc.

$188.96B

200.087M

$910.77

+43.77

+5.05%

NVDANvidia Corp

$117.57B

564.939M

$206.80

+3.28

+1.61%

SNDKSandisk Corporation Common Stock

$99.00B

64.704M

$1,433.01

+59.12

+4.30%

TSLATesla, Inc. Common Stock

$94.35B

277.379M

$311.40

-69.66

-18.28%

AAPLApple Inc.

$72.82B

222.972M

$333.80

+0.54

+0.16%

AMDAdvanced Micro Devices

$69.83B

130.716M

$521.51

+22.51

+4.51%

GOOGLAlphabet Inc. Class A Common Stock

$63.10B

189.685M

$318.85

-29.15

-8.38%

INTCIntel Corp

$59.94B

595.805M

$91.55

-4.45

-4.64%

MSFTMicrosoft Corp

$54.09B

138.586M

$381.40

-12.84

-3.26%

SPCXSpace Exploration Technologies Corp. Class A Common Stock

$43.20B

362.24M

$113.45

-12.11

-9.65%

AMZNAmazon.Com Inc

$42.58B

176.725M

$231.55

-16.22

-6.55%

GOOGAlphabet Inc. Class C Capital Stock

$40.62B

122.399M

$318.50

-27.94

-8.06%

METAMeta Platforms, Inc. Class A Common Stock

$35.84B

57.535M

$594.10

-49.98

-7.76%

AVGOBroadcom Inc. Common Stock

$30.82B

79.615M

$381.43

+9.06

+2.43%

SKHYSK hynix Inc. American Depositary Shares

$27.35B

166.392M

$154.85

-2.99

-1.89%

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$25.99B

62.745M

$402.18

+1.86

+0.46%

STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)

$22.66B

25.786M

$840.00

+39.78

+4.97%

MRVLMarvell Technology, Inc. Common Stock

$20.41B

100.363M

$192.52

+2.00

+1.05%

NBISNebius Group N.V. Class A Ordinary Shares

$20.38B

98.78M

$189.78

+7.78

+4.27%

ORCLOracle Corp

$19.85B

162.994M

$114.85

-11.99

-9.45%

PLTRPalantir Technologies Inc. Class A Common Stock

$18.32B

143.256M

$122.49

-9.49

-7.19%

GEVGE Vernova Inc.

$17.13B

16.513M

$1,012.96

-50.91

-4.79%

AMATApplied Materials Inc

$17.00B

30.832M

$537.70

+1.91

+0.36%

NFLXNetFlix Inc

$16.75B

244.473M

$70.14

+1.16

+1.68%

LITELumentum Holdings Inc. Common Stock

$16.69B

20.493M

$765.50

+21.16

+2.84%

NOWSERVICENOW, INC.

$15.80B

161.466M

$97.83

-5.32

-5.16%

WDCWestern Digital Corp.

$15.43B

28.734M

$513.00

+29.64

+6.13%

BEBloom Energy Corporation

$14.13B

67.142M

$186.26

-28.34

-13.20%

TAT&T Inc.

$13.55B

596.993M

$24.05

+2.21

+10.12%

LRCXLam Research Corp

$13.50B

42.713M

$304.00

-11.65

-3.69%

JPMJPMorgan Chase & Co.

$13.43B

38.744M

$353.28

+14.28

+4.21%

IBMInternational Business Machines Corporation

$12.91B

61.638M

$213.00

+0.20

+0.09%

TXNTexas Instruments Incorporated

$12.71B

44.258M

$279.25

-9.15

-3.17%

ASMLASML Holding NV

$12.19B

6.839M

$1,755.39

-15.61

-0.88%

LLYEli Lilly & Co.

$11.79B

10.067M

$1,196.97

+16.41

+1.39%

APPApplovin Corporation Class A Common Stock

$11.53B

27.921M

$390.00

-34.93

-8.22%

DHRDanaher Corporation

$11.52B

62.987M

$191.00

-13.46

-6.58%

DELLDell Technologies Inc.

$11.35B

26.717M

$436.00

+37.50

+9.41%

WMTWalmart Inc.

$11.25B

102.428M

$109.51

-4.79

-4.19%

SMCISuper Micro Computer, Inc. Common Stock

$11.25B

375.317M

$30.10

+5.60

+22.86%

CATCaterpillar Inc.

$11.25B

12.667M

$888.50

+7.50

+0.85%

IRENIris Energy Limited Ordinary Shares

$10.61B

262.546M

$36.95

+2.65

+7.73%

BACBank of America Corporation

$10.18B

166.01M

$62.03

+0.96

+1.57%

KLACKLA Corporation Common Stock

$10.15B

47.393M

$211.37

-2.80

-1.31%

XOMExxon Mobil Corporation

$10.11B

65.776M

$156.88

+7.64

+5.12%

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$10.09B

23.61M

$420.12

-6.38

-1.50%

PANWPalo Alto Networks, Inc. Common Stock

$9.89B

29.379M

$324.55

-34.20

-9.53%

CRMSalesforce, Inc.

$9.81B

59.222M

$162.77

-7.78

-4.56%

JNJJohnson & Johnson

$9.70B

38.044M

$263.40

+10.40

+4.11%

NUNu Holdings Ltd.

$9.55B

674.508M

$14.08

+0.48

+3.53%

VVISA Inc.

$9.53B

26.757M

$355.22

-3.35

-0.94%

HOODRobinhood Markets, Inc. Class A Common Stock

$9.12B

90.174M

$94.61

-5.45

-5.45%

CRWVCoreWeave, Inc. Class A Common Stock

$9.04B

115.079M

$72.07

-2.24

-3.01%

CSCOCisco Systems, Inc. Common Stock (DE)

$8.89B

79.031M

$113.91

+2.04

+1.82%

TMOThermo Fisher Scientific, Inc.

$8.76B

15.989M

$567.20

+36.63

+6.90%

BRK.BBERKSHIRE HATHAWAY Class B

$8.75B

17.835M

$494.99

+4.07

+0.83%

QCOMQualcomm Inc

$8.67B

50.521M

$166.88

-6.31

-3.64%

GSGoldman Sachs Group Inc.

$8.50B

7.905M

$1,061.73

-1.43

-0.13%

AALAmerican Airlines Group Inc.

$8.38B

569.866M

$14.43

-0.51

-3.41%

ISRGIntuitive Surgical Inc.

$8.06B

23.404M

$337.59

-8.44

-2.44%

MSTRMicroStrategy Inc

$7.76B

79.575M

$91.29

-2.71

-2.88%

COSTCostco Wholesale Corp

$7.74B

8.333M

$933.00

-7.31

-0.78%

CBRSCerebras Systems Inc. Class A Common Stock

$7.34B

35.347M

$197.90

+24.39

+14.06%

SOFISoFi Technologies, Inc. Common Stock

$7.19B

423.043M

$16.46

-0.79

-4.58%

CRWDCrowdStrike Holdings, Inc. Class A Common Stock

$7.16B

37.618M

$183.19

-20.41

-10.02%

GLWCorning Incorporated

$7.04B

45.107M

$145.03

-11.47

-7.33%

CCitigroup Inc.

$6.86B

52.122M

$132.03

+2.75

+2.13%

CVXChevron Corporation

$6.69B

34.737M

$194.72

+4.76

+2.51%

ADIAnalog Devices, Inc.

$6.67B

17.632M

$373.00

-6.49

-1.71%

PATHUiPath, Inc.

$6.53B

564.171M

$10.82

-1.33

-10.94%

MAMastercard Incorporated

$6.51B

12.112M

$537.27

-7.56

-1.39%

UBERUber Technologies, Inc.

$6.42B

92.19M

$66.42

-6.47

-8.88%

ONDSOndas Holdings Inc. Common Stock

$6.39B

834.16M

$7.83

+1.24

+18.82%

BABoeing Company

$6.33B

30.397M

$209.59

-4.41

-2.06%

RKLBRocket Lab USA, Inc. Common Stock

$6.28B

91.992M

$63.51

-5.14

-7.49%

WFCWells Fargo & Co.

$6.27B

72.351M

$86.69

-1.25

-1.42%

COINCoinbase Global, Inc. Class A Common Stock

$6.23B

37.152M

$157.47

-0.53

-0.34%

GEGE Aerospace

$6.18B

17.881M

$354.30

+6.46

+1.86%

UNPUnion Pacific Corp.

$6.17B

20.465M

$307.32

+3.53

+1.16%

VZVerizon Communications

$5.88B

132.427M

$46.20

+2.80

+6.46%

HDHome Depot, Inc.

$5.86B

17.768M

$332.03

-7.97

-2.34%

RTXRTX Corporation

$5.81B

28.546M

$212.93

+18.85

+9.71%

NOKNokia Corporation

$5.81B

578.364M

$8.99

-1.22

-11.95%

AXPAmerican Express Company

$5.79B

17.112M

$326.00

-30.34

-8.51%

PMPhilip Morris International Inc.

$5.68B

29.6M

$193.11

+0.10

+0.05%

MSMorgan Stanley

$5.49B

25.582M

$214.48

-0.52

-0.24%

ABTAbbott Laboratories

$5.49B

54.181M

$103.13

+2.78

+2.77%

ABBVABBVIE INC.

$5.44B

21.267M

$258.05

+3.97

+1.56%

ARMArm Holdings plc American Depositary Shares

$5.41B

19.454M

$259.99

-6.73

-2.52%

CRDOCredo Technology Group Holding Ltd Ordinary Shares

$5.39B

24.279M

$214.96

+9.68

+4.71%

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$5.39B

46.064M

$112.19

-6.56

-5.52%

ALABAstera Labs, Inc. Common Stock

$5.34B

16.874M

$288.15

-14.36

-4.75%

COHRCoherent Corp.

$5.30B

17.445M

$282.80

+0.40

+0.14%

ADBEAdobe Inc.

$5.27B

23.511M

$224.51

-12.49

-5.27%

KOCoca-Cola Company

$5.24B

63.996M

$82.27

+0.52

+0.64%

MCDMcDonald's Corporation

$5.23B

19.764M

$264.78

-3.42

-1.28%

MPWRMonolithic Power Systems, Inc.

$5.15B

3.764M

$1,331.93

+5.70

+0.43%

PEPPepsiCo, Inc.

$5.11B

37.769M

$136.60

-0.78

-0.57%

TERTeradyne, Inc. Common Stock

$5.07B

14.059M

$349.29

+22.30

+6.82%

VRTVertiv Holdings Co Class A Common Stock

$4.97B

16.592M

$291.18

+1.18

+0.41%

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>