Most Active Stocks Last Week (US Stock Market)

Below we list the most active stocks of the last week sorted by highest volume for the US stock market. This includes stocks from the NYSE, Nasdaq and AMEX stock exchanges. Timeperiod includes pre market Monday at 4:00am to Friday after hours 8:00pm New York time last week.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Vol * Price

Volume

Price

Change

Change %

SPCXSpace Exploration Technologies Corp. Class A Common Stock

$109.77B

720.182M

$147.58

-0.57

-0.39%

MUMicron Technology, Inc.

$108.18B

121.085M

$879.90

-22.11

-2.45%

NVDANvidia Corp

$102.41B

474.317M

$211.11

-6.39

-2.94%

METAMeta Platforms, Inc. Class A Common Stock

$79.67B

117.496M

$640.10

-77.90

-10.85%

TSLATesla, Inc. Common Stock

$78.16B

207.735M

$372.45

+15.36

+4.30%

AAPLApple Inc.

$66.84B

194.098M

$347.61

+4.32

+1.26%

SNDKSandisk Corporation Common Stock

$53.97B

40.553M

$1,239.85

-98.93

-7.39%

AMDAdvanced Micro Devices

$51.28B

96.56M

$516.80

-28.20

-5.17%

AMZNAmazon.Com Inc

$50.45B

195.855M

$248.78

-3.99

-1.58%

MSFTMicrosoft Corp

$42.87B

81.127M

$524.92

-6.45

-1.21%

INTCIntel Corp

$42.07B

467.339M

$86.64

-6.40

-6.88%

GOOGLAlphabet Inc. Class A Common Stock

$37.52B

112.661M

$321.15

-21.75

-6.34%

AVGOBroadcom Inc. Common Stock

$31.33B

94.766M

$322.23

-13.92

-4.14%

MRNAModerna, Inc. Common Stock

$26.61B

123.397M

$201.34

-16.12

-7.41%

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$25.89B

61.501M

$417.49

-0.27

-0.06%

GOOGAlphabet Inc. Class C Capital Stock

$25.70B

78.072M

$318.10

-21.87

-6.43%

CRWVCoreWeave, Inc. Class A Common Stock

$24.13B

402.577M

$53.95

-9.42

-14.87%

MRVLMarvell Technology, Inc. Common Stock

$20.43B

87.155M

$227.70

-8.10

-3.44%

NFLXNetFlix Inc

$20.00B

298.767M

$65.78

-4.84

-6.85%

BEBloom Energy Corporation

$19.88B

93.469M

$192.65

-41.15

-17.60%

PLTRPalantir Technologies Inc. Class A Common Stock

$19.56B

99.729M

$197.43

+8.08

+4.27%

WDCWestern Digital Corp.

$18.68B

52.427M

$342.00

+4.11

+1.22%

NBISNebius Group N.V. Class A Ordinary Shares

$18.18B

108.956M

$158.74

-12.76

-7.44%

LITELumentum Holdings Inc. Common Stock

$18.12B

22.413M

$755.00

-101.08

-11.81%

LRCXLam Research Corp

$17.34B

69.734M

$229.37

-43.60

-15.97%

ORCLOracle Corp

$17.01B

132.537M

$126.12

-4.13

-3.17%

STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)

$15.83B

23.947M

$630.00

-21.15

-3.25%

AMATApplied Materials Inc

$15.73B

39.811M

$376.80

-43.81

-10.42%

GEVGE Vernova Inc.

$15.11B

17.422M

$813.00

-118.82

-12.75%

LLYEli Lilly & Co.

$14.88B

11.615M

$1,279.00

+24.52

+1.95%

DELLDell Technologies Inc.

$13.88B

29.83M

$456.10

-6.91

-1.49%

MSTRMicroStrategy Inc

$13.46B

92.127M

$146.54

+5.97

+4.24%

BRK.BBERKSHIRE HATHAWAY Class B

$13.43B

24.833M

$542.50

+11.00

+2.07%

SKHYSK hynix Inc. American Depositary Shares

$12.50B

89.889M

$136.98

-4.51

-3.19%

TXNTexas Instruments Incorporated

$12.48B

44.352M

$284.30

+2.72

+0.97%

WMTWalmart Inc.

$12.12B

101.743M

$119.98

+1.48

+1.25%

VVISA Inc.

$12.12B

29.713M

$408.12

+6.05

+1.50%

CRWDCrowdStrike Holdings, Inc. Class A Common Stock

$11.71B

49.087M

$258.40

+26.84

+11.59%

ASMLASML Holding NV

$10.74B

6.628M

$1,568.52

-100.62

-6.03%

XOMExxon Mobil Corporation

$10.41B

58.256M

$183.28

+4.98

+2.79%

COSTCostco Wholesale Corp

$10.38B

10.358M

$1,002.01

+16.27

+1.65%

TMOThermo Fisher Scientific, Inc.

$10.38B

15.178M

$673.82

-16.18

-2.34%

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$10.26B

24.602M

$418.20

+16.95

+4.22%

KLACKLA Corporation Common Stock

$10.23B

65.171M

$146.19

-25.09

-14.65%

GEGE Aerospace

$9.90B

33.305M

$286.01

-30.79

-9.72%

PANWPalo Alto Networks, Inc. Common Stock

$9.79B

27.511M

$382.00

+33.45

+9.60%

GSGoldman Sachs Group Inc.

$9.75B

10.993M

$878.82

-8.14

-0.92%

PGProcter & Gamble Company

$9.61B

59.579M

$160.90

+1.75

+1.10%

NOWSERVICENOW, INC.

$9.41B

61.669M

$159.35

+17.38

+12.24%

CATCaterpillar Inc.

$9.37B

13.122M

$684.63

-58.19

-7.83%

IBMInternational Business Machines Corporation

$9.32B

37.839M

$253.07

+20.93

+9.02%

JPMJPMorgan Chase & Co.

$9.30B

27.795M

$331.85

-8.90

-2.61%

JNJJohnson & Johnson

$9.28B

35.637M

$263.16

+8.86

+3.48%

MAMastercard Incorporated

$9.27B

14.878M

$623.80

+6.80

+1.10%

BACBank of America Corporation

$9.24B

181.914M

$50.72

-0.82

-1.59%

CVXChevron Corporation

$8.77B

38.642M

$233.37

+10.62

+4.77%

CRMSalesforce, Inc.

$8.70B

35.605M

$248.69

+6.89

+2.85%

ACNAccenture PLC

$8.45B

34.735M

$248.85

+18.85

+8.20%

COHRCoherent Corp.

$8.06B

36.305M

$207.99

-33.44

-13.85%

MRKMerck & Co., Inc.

$7.92B

53.792M

$145.32

+0.09

+0.06%

QCOMQualcomm Inc

$7.92B

45.29M

$175.71

+0.61

+0.35%

SMCISuper Micro Computer, Inc. Common Stock

$7.85B

228.908M

$32.95

+0.35

+1.07%

KOCoca-Cola Company

$7.59B

81.175M

$92.84

-0.60

-0.65%

DHRDanaher Corporation

$7.54B

33.101M

$230.50

+4.49

+1.99%

HOODRobinhood Markets, Inc. Class A Common Stock

$7.52B

76.486M

$94.90

-5.54

-5.52%

IRENIris Energy Limited Ordinary Shares

$7.50B

280.956M

$24.90

-3.05

-10.91%

CRDOCredo Technology Group Holding Ltd Ordinary Shares

$7.18B

43.154M

$148.85

-26.23

-14.98%

ISRGIntuitive Surgical Inc.

$7.03B

16.212M

$452.55

+25.00

+5.85%

SPOTSpotify Technology S.A.

$7.01B

12.653M

$583.88

+53.84

+10.16%

TAT&T Inc.

$6.89B

310.509M

$20.97

-2.45

-10.47%

VRTVertiv Holdings Co Class A Common Stock

$6.88B

33.986M

$194.47

-16.38

-7.77%

CSCOCisco Systems, Inc. Common Stock (DE)

$6.84B

64.42M

$106.60

-2.05

-1.89%

ABBVABBVIE INC.

$6.80B

23.834M

$285.01

+0.02

+0.01%

ADIAnalog Devices, Inc.

$6.79B

17.247M

$391.08

-12.55

-3.11%

ABTAbbott Laboratories

$6.59B

64.672M

$103.50

-1.33

-1.27%

RTXRTX Corporation

$6.59B

34.294M

$191.50

-2.40

-1.24%

VZVerizon Communications

$6.55B

147.704M

$44.60

-0.06

-0.13%

HDHome Depot, Inc.

$6.29B

19.823M

$319.59

+8.80

+2.83%

PEPPepsiCo, Inc.

$6.11B

45.276M

$135.76

+4.01

+3.04%

BABoeing Company

$6.04B

31.804M

$188.09

-2.22

-1.17%

MCDMcDonald's Corporation

$6.03B

24.451M

$248.03

+4.74

+1.95%

SNOWSnowflake Inc.

$5.98B

18.794M

$324.51

+13.90

+4.47%

SHOPShopify Inc. Class A subordinate voting shares

$5.91B

34.343M

$168.26

-4.08

-2.37%

COINCoinbase Global, Inc. Class A Common Stock

$5.72B

33.466M

$164.28

-12.42

-7.03%

ANETArista Networks

$5.71B

31.987M

$172.60

-7.56

-4.20%

UBERUber Technologies, Inc.

$5.67B

82.755M

$66.99

-3.54

-5.02%

MSMorgan Stanley

$5.59B

30.666M

$179.69

-2.38

-1.30%

CBRSCerebras Systems Inc. Class A Common Stock

$5.59B

47.897M

$110.84

-19.16

-14.74%

NETCloudflare, Inc.

$5.48B

17.789M

$327.88

+26.49

+8.79%

BKNGBooking Holdings Inc. Common Stock

$5.46B

34.031M

$156.15

-8.17

-4.97%

GLWCorning Incorporated

$5.44B

42.079M

$123.31

-12.14

-8.96%

NEENextra Energy, Inc.

$5.41B

67.821M

$81.65

+1.94

+2.43%

ETNEaton Corporation, plc Ordinary Shares

$5.36B

14.122M

$366.50

-31.20

-7.85%

TERTeradyne, Inc. Common Stock

$5.36B

16.466M

$307.20

-31.36

-9.26%

AXPAmerican Express Company

$5.35B

16.756M

$313.23

-1.94

-0.62%

VLOValero Energy Corporation

$5.25B

12.214M

$419.00

-22.00

-4.99%

HWMHowmet Aerospace Inc.

$5.22B

26.002M

$187.39

-35.11

-15.78%

LMTLockheed Martin Corp.

$5.18B

9.047M

$604.00

+53.97

+9.81%

ADBEAdobe Inc.

$5.17B

19.924M

$263.38

+18.18

+7.41%

MPWRMonolithic Power Systems, Inc.

$4.95B

4.085M

$1,139.99

-110.00

-8.80%

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>