Most Active Stocks Last Week (US Stock Market)

Below we list the most active stocks of the last week sorted by highest volume for the US stock market. This includes stocks from the NYSE, Nasdaq and AMEX stock exchanges. Timeperiod includes pre market Monday at 4:00am to Friday after hours 8:00pm New York time last week.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Vol * Price

Volume

Price

Change

Change %

MUMicron Technology, Inc.

$257.85B

258.974M

$857.99

-142.01

-14.20%

NVDANvidia Corp

$197.13B

907.347M

$204.04

-11.73

-5.44%

MRVLMarvell Technology, Inc. Common Stock

$123.61B

429.745M

$272.78

+67.74

+33.04%

AVGOBroadcom Inc. Common Stock

$105.09B

241.322M

$385.00

-72.45

-15.84%

TSLATesla, Inc. Common Stock

$90.63B

218.207M

$391.32

-39.56

-9.18%

SNDKSandisk Corporation Common Stock

$88.95B

51.484M

$1,529.50

-209.00

-12.02%

AMDAdvanced Micro Devices

$79.39B

156.785M

$458.80

-51.95

-10.17%

MSFTMicrosoft Corp

$77.59B

177.036M

$412.50

-45.98

-10.03%

GOOGLAlphabet Inc. Class A Common Stock

$74.90B

204.272M

$364.13

-15.87

-4.18%

AAPLApple Inc.

$73.07B

235.145M

$307.78

-3.07

-0.99%

METAMeta Platforms, Inc. Class A Common Stock

$71.32B

116.569M

$589.76

-41.12

-6.52%

INTCIntel Corp

$60.43B

558.669M

$96.90

-16.56

-14.60%

AMZNAmazon.Com Inc

$56.83B

223.086M

$245.73

-24.77

-9.16%

GOOGAlphabet Inc. Class C Capital Stock

$53.73B

147.896M

$361.10

-16.15

-4.28%

ORCLOracle Corp

$33.65B

143.881M

$210.10

-20.90

-9.05%

LITELumentum Holdings Inc. Common Stock

$32.30B

34.723M

$848.00

+0.50

+0.06%

PLTRPalantir Technologies Inc. Class A Common Stock

$31.71B

213.878M

$133.89

-26.11

-16.32%

DELLDell Technologies Inc.

$31.27B

72.432M

$388.27

-46.73

-10.74%

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$29.15B

67.078M

$411.91

-12.95

-3.05%

ARMArm Holdings plc American Depositary Shares

$28.03B

71.917M

$334.97

-43.03

-11.38%

IBMInternational Business Machines Corporation

$25.41B

81.531M

$280.08

-31.92

-10.23%

NOWSERVICENOW, INC.

$24.91B

197.845M

$110.90

-22.50

-16.87%

QCOMQualcomm Inc

$21.35B

90.881M

$212.18

-32.63

-13.33%

HPEHewlett Packard Enterprise Company

$20.77B

384.768M

$48.19

+2.79

+6.15%

NBISNebius Group N.V. Class A Ordinary Shares

$20.39B

80.748M

$221.99

-19.01

-7.89%

CRWVCoreWeave, Inc. Class A Common Stock

$20.04B

174.21M

$98.25

-12.87

-11.58%

AMATApplied Materials Inc

$19.23B

40.126M

$447.99

-3.02

-0.67%

CRWDCrowdStrike Holdings, Inc. Class A Common Stock

$18.76B

25.933M

$663.63

-71.37

-9.71%

WDCWestern Digital Corp.

$18.72B

33.447M

$502.00

-35.00

-6.52%

PANWPalo Alto Networks, Inc. Common Stock

$18.45B

64.147M

$269.35

-14.25

-5.02%

MSTRMicroStrategy Inc

$17.26B

132.368M

$119.96

-39.02

-24.54%

IRENIris Energy Limited Ordinary Shares

$16.79B

268.123M

$53.24

-10.28

-16.18%

CRMSalesforce, Inc.

$16.47B

83.568M

$184.04

-13.86

-7.00%

CSCOCisco Systems, Inc. Common Stock (DE)

$15.84B

126.294M

$121.06

+0.33

+0.27%

LLYEli Lilly & Co.

$15.67B

14.123M

$1,123.00

+28.00

+2.56%

WMTWalmart Inc.

$15.66B

134.123M

$118.40

+2.60

+2.25%

ASMLASML Holding NV

$15.47B

9.137M

$1,636.06

+23.08

+1.43%

NFLXNetFlix Inc

$15.43B

186.048M

$81.83

-4.37

-5.07%

SNOWSnowflake Inc.

$15.41B

59.67M

$235.04

-24.13

-9.31%

RKLBRocket Lab USA, Inc. Common Stock

$14.30B

119.153M

$107.60

-32.40

-23.14%

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$14.21B

36.321M

$396.60

+18.60

+4.92%

BRK.BBERKSHIRE HATHAWAY Class B

$13.93B

29.138M

$487.50

+13.00

+2.74%

LRCXLam Research Corp

$13.74B

42.313M

$300.50

-16.05

-5.07%

BEBloom Energy Corporation

$13.52B

47.804M

$251.51

-29.53

-10.51%

HOODRobinhood Markets, Inc. Class A Common Stock

$13.37B

155.379M

$81.38

-13.60

-14.32%

AAOIApplied Optoelectronics, Inc.

$13.25B

70M

$173.60

+12.60

+7.83%

CRDOCredo Technology Group Holding Ltd Ordinary Shares

$13.13B

59.979M

$203.80

-40.32

-16.52%

STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)

$12.99B

14.234M

$833.00

-53.01

-5.98%

COHRCoherent Corp.

$12.70B

31.714M

$369.90

+9.76

+2.71%

VVISA Inc.

$12.57B

39.416M

$323.00

-2.13

-0.66%

TXNTexas Instruments Incorporated

$12.53B

42.017M

$282.39

-22.68

-7.43%

GLWCorning Incorporated

$12.20B

64.213M

$175.20

-5.57

-3.08%

NOKNokia Corporation

$12.03B

752.604M

$14.06

-1.08

-7.13%

GSGoldman Sachs Group Inc.

$11.86B

11.213M

$1,037.00

+17.02

+1.67%

APPApplovin Corporation Class A Common Stock

$11.68B

20.188M

$550.36

-64.73

-10.52%

JPMJPMorgan Chase & Co.

$11.59B

38M

$311.98

+13.86

+4.65%

CATCaterpillar Inc.

$11.39B

12.524M

$901.10

+26.45

+3.02%

COSTCostco Wholesale Corp

$11.19B

11.593M

$968.80

+13.30

+1.39%

GEVGE Vernova Inc.

$11.05B

11.57M

$925.00

-43.31

-4.47%

ASTSAST SpaceMobile, Inc. Class A Common Stock

$10.91B

103.166M

$91.70

-17.45

-15.99%

SMCISuper Micro Computer, Inc. Common Stock

$10.91B

233.582M

$40.76

-6.23

-13.26%

CIENCiena Corporation

$10.58B

19.326M

$476.01

-103.04

-17.79%

DDOGDatadog, Inc. Class A Common Stock

$10.29B

40.277M

$231.00

-17.75

-7.14%

IONQIonQ, Inc.

$10.29B

154.126M

$55.16

-14.84

-21.20%

KLACKLA Corporation Common Stock

$10.05B

4.977M

$1,908.57

-23.43

-1.21%

INTUIntuit Inc

$10.03B

31.543M

$295.72

-42.28

-12.51%

MAMastercard Incorporated

$9.73B

20.176M

$489.20

-4.80

-0.97%

BACBank of America Corporation

$9.66B

182.333M

$53.71

+2.26

+4.38%

XOMExxon Mobil Corporation

$9.28B

61.449M

$150.24

+3.28

+2.23%

ADIAnalog Devices, Inc.

$9.07B

21.683M

$399.48

-14.24

-3.44%

ALABAstera Labs, Inc. Common Stock

$8.75B

25.793M

$308.50

-31.51

-9.27%

VRTVertiv Holdings Co Class A Common Stock

$8.74B

27.283M

$297.40

-25.19

-7.81%

COINCoinbase Global, Inc. Class A Common Stock

$8.45B

51.215M

$151.56

-35.70

-19.06%

RGTIRigetti Computing, Inc. Common Stock

$7.77B

314.261M

$20.44

-4.91

-19.37%

CEGConstellation Energy Corporation Common Stock

$7.55B

28.247M

$254.19

-34.47

-11.94%

CRCLCircle Internet Group, Inc.

$7.35B

79.01M

$80.27

-31.50

-28.18%

ANETArista Networks

$7.34B

43.952M

$152.03

-8.50

-5.30%

CCitigroup Inc.

$7.32B

55.765M

$132.23

+6.83

+5.45%

BABoeing Company

$7.24B

33.34M

$214.54

-15.46

-6.72%

JNJJohnson & Johnson

$7.16B

31.581M

$232.46

+7.48

+3.32%

ADBEAdobe Inc.

$7.13B

27.221M

$250.38

-16.04

-6.02%

NVTSNavitas Semiconductor Corporation Common Stock

$6.98B

238.667M

$24.55

-2.61

-9.62%

NETCloudflare, Inc.

$6.74B

25.561M

$247.03

+2.71

+1.11%

ONON Semiconductor Corp

$6.74B

53.777M

$115.20

-5.98

-4.93%

CLSCelestica, Inc.

$6.70B

15.772M

$374.00

-16.29

-4.17%

TERTeradyne, Inc. Common Stock

$6.62B

17.152M

$351.50

-24.60

-6.54%

SOFISoFi Technologies, Inc. Common Stock

$6.61B

382.896M

$15.78

-2.94

-15.71%

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$6.40B

50.44M

$120.83

-4.44

-3.54%

UBERUber Technologies, Inc.

$6.34B

88.063M

$70.48

-0.82

-1.15%

OKLOOklo Inc.

$6.23B

93.657M

$57.48

-11.02

-16.09%

PGProcter & Gamble Company

$6.20B

43.723M

$146.57

+3.01

+2.10%

GEGE Aerospace

$6.19B

19.197M

$326.28

+3.35

+1.04%

CMECME Group Inc.

$6.15B

24.096M

$259.01

-13.69

-5.02%

WFCWells Fargo & Co.

$6.12B

76.708M

$81.73

+4.65

+6.03%

MDTMedtronic plc

$6.09B

77.772M

$81.42

+6.92

+9.29%

LINLinde plc Ordinary Share

$6.05B

12.007M

$516.03

+20.04

+4.04%

HDHome Depot, Inc.

$6.05B

19.451M

$309.49

-7.44

-2.35%

TAT&T Inc.

$6.02B

257.078M

$22.79

-1.88

-7.64%

CDNSCadence Design Systems

$5.99B

14.945M

$374.00

-16.15

-4.14%

KOCoca-Cola Company

$5.93B

75.346M

$79.35

+0.35

+0.44%

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>