Most Active Stocks Last Week (US Stock Market)

Below we list the most active stocks of the last week sorted by highest volume for the US stock market. This includes stocks from the NYSE, Nasdaq and AMEX stock exchanges. Timeperiod includes pre market Monday at 4:00am to Friday after hours 8:00pm New York time last week.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Vol * Price

Volume

Price

Change

Change %

NVDANvidia Corp

$149.53B

665.632M

$229.49

+10.58

+4.83%

MUMicron Technology, Inc.

$126.11B

131.501M

$1,014.91

+80.88

+8.66%

SNDKSandisk Corporation Common Stock

$109.04B

69.194M

$1,734.01

+246.01

+16.53%

TSLATesla, Inc. Common Stock

$94.74B

260.973M

$352.89

+3.59

+1.03%

AAPLApple Inc.

$66.22B

205.083M

$320.01

-0.03

-0.01%

AVGOBroadcom Inc. Common Stock

$62.41B

173.448M

$357.07

-14.93

-4.01%

MSFTMicrosoft Corp

$52.51B

104.025M

$499.41

-11.56

-2.26%

SPCXSpace Exploration Technologies Corp. Class A Common Stock

$49.03B

336.49M

$147.90

+7.32

+5.21%

METAMeta Platforms, Inc. Class A Common Stock

$48.30B

81.146M

$615.20

+40.20

+6.99%

DELLDell Technologies Inc.

$43.66B

91.335M

$522.44

+66.30

+14.53%

GOOGLAlphabet Inc. Class A Common Stock

$41.53B

122.667M

$338.72

-6.56

-1.90%

AMZNAmazon.Com Inc

$41.01B

159.245M

$258.30

-8.50

-3.19%

AMDAdvanced Micro Devices

$34.61B

74.83M

$476.24

+7.88

+1.68%

INTCIntel Corp

$34.35B

377.937M

$95.89

+5.31

+5.86%

PLTRPalantir Technologies Inc. Class A Common Stock

$27.83B

155.747M

$174.40

-9.90

-5.37%

GOOGAlphabet Inc. Class C Capital Stock

$26.07B

77.789M

$335.72

-6.70

-1.96%

MRVLMarvell Technology, Inc. Common Stock

$21.20B

100.505M

$222.34

+4.96

+2.28%

CRMSalesforce, Inc.

$19.63B

75.57M

$259.40

+4.40

+1.73%

MSTRMicroStrategy Inc

$17.91B

133.652M

$142.58

+13.60

+10.54%

SNOWSnowflake Inc.

$17.40B

49.976M

$338.03

+11.21

+3.43%

ORCLOracle Corp

$17.09B

114.101M

$159.70

+9.25

+6.15%

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$17.00B

40.625M

$427.98

+8.01

+1.91%

HOODRobinhood Markets, Inc. Class A Common Stock

$15.01B

131.055M

$122.12

+18.72

+18.10%

PANWPalo Alto Networks, Inc. Common Stock

$14.88B

42.941M

$333.35

-38.50

-10.35%

LITELumentum Holdings Inc. Common Stock

$14.37B

16.496M

$879.90

-12.58

-1.41%

CRWDCrowdStrike Holdings, Inc. Class A Common Stock

$13.88B

64.082M

$213.20

-5.30

-2.43%

BEBloom Energy Corporation

$13.85B

61.834M

$266.18

+55.37

+26.27%

LLYEli Lilly & Co.

$13.71B

11.832M

$1,146.65

-27.36

-2.33%

AMATApplied Materials Inc

$13.46B

30.23M

$454.94

-9.50

-2.05%

WMTWalmart Inc.

$13.29B

124.994M

$107.10

+4.12

+4.00%

MRNAModerna, Inc. Common Stock

$13.03B

89.085M

$145.00

+8.69

+6.38%

NOWSERVICENOW, INC.

$12.52B

87.053M

$141.24

-0.57

-0.40%

CRDOCredo Technology Group Holding Ltd Ordinary Shares

$12.14B

68.307M

$169.54

-66.80

-28.26%

WDCWestern Digital Corp.

$11.93B

26.516M

$467.01

+6.18

+1.34%

NBISNebius Group N.V. Class A Ordinary Shares

$11.78B

56.822M

$225.12

+16.20

+7.76%

SKHYSK hynix Inc. American Depositary Shares

$11.48B

69.684M

$175.06

+13.86

+8.60%

STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)

$11.33B

13.914M

$848.00

+17.81

+2.15%

NFLXNetFlix Inc

$10.95B

135.091M

$78.32

-3.18

-3.90%

XOMExxon Mobil Corporation

$10.91B

67.363M

$159.77

+1.31

+0.82%

HPEHewlett Packard Enterprise Company

$10.80B

209.783M

$52.09

-0.30

-0.57%

GEVGE Vernova Inc.

$10.45B

11.486M

$942.55

+37.35

+4.13%

LRCXLam Research Corp

$10.28B

34.794M

$307.48

+4.10

+1.35%

BRK.BBERKSHIRE HATHAWAY Class B

$9.90B

19.59M

$505.50

+0.51

+0.10%

CATCaterpillar Inc.

$9.89B

12.474M

$813.00

+14.99

+1.88%

VVISA Inc.

$9.62B

25.486M

$374.50

-4.75

-1.25%

JPMJPMorgan Chase & Co.

$9.61B

26.867M

$358.92

+2.61

+0.73%

ASMLASML Holding NV

$9.35B

5.574M

$1,711.00

+0.45

+0.03%

COSTCostco Wholesale Corp

$9.31B

10.002M

$916.00

-29.00

-3.07%

BACBank of America Corporation

$8.93B

143.03M

$62.68

+0.48

+0.77%

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$8.51B

21.477M

$396.85

+3.85

+0.98%

COINCoinbase Global, Inc. Class A Common Stock

$8.48B

45.979M

$184.80

+5.65

+3.15%

LULUlululemon athletica inc.

$8.15B

75.618M

$100.44

-20.52

-16.97%

JNJJohnson & Johnson

$8.08B

29.619M

$276.53

+10.02

+3.76%

GSGoldman Sachs Group Inc.

$8.07B

7.915M

$1,037.94

+8.94

+0.87%

CVXChevron Corporation

$7.96B

38.001M

$208.60

+4.12

+2.01%

CRCLCircle Internet Group, Inc.

$7.70B

80.718M

$101.60

+14.46

+16.59%

IRENIris Energy Limited Ordinary Shares

$7.63B

195.196M

$44.47

+8.64

+24.11%

CSCOCisco Systems, Inc. Common Stock (DE)

$7.60B

69.372M

$109.10

-0.85

-0.77%

KLACKLA Corporation Common Stock

$7.40B

42.076M

$185.62

+9.51

+5.40%

KOCoca-Cola Company

$7.21B

81.469M

$88.15

-1.63

-1.82%

QCOMQualcomm Inc

$7.17B

42.579M

$168.64

+4.14

+2.52%

PCGPG&E Corporation

$7.16B

527.671M

$14.22

-2.39

-14.39%

CRWVCoreWeave, Inc. Class A Common Stock

$7.00B

83.692M

$89.08

+4.92

+5.85%

CBRSCerebras Systems Inc. Class A Common Stock

$6.99B

36.554M

$210.35

+32.35

+18.17%

MDBMongoDB, Inc. Class A

$6.88B

17.401M

$368.65

-75.36

-16.97%

MAMastercard Incorporated

$6.75B

11.505M

$579.21

-14.44

-2.43%

ADBEAdobe Inc.

$6.59B

23.383M

$266.80

-23.20

-8.00%

APPApplovin Corporation Class A Common Stock

$6.51B

20.658M

$320.45

+4.75

+1.51%

SMCISuper Micro Computer, Inc. Common Stock

$6.42B

169.837M

$39.53

+2.45

+6.61%

GLWCorning Incorporated

$6.40B

43.657M

$154.12

+5.67

+3.82%

COHRCoherent Corp.

$6.40B

23.509M

$281.97

+1.97

+0.70%

WFCWells Fargo & Co.

$6.32B

71.666M

$90.09

+3.67

+4.24%

TXNTexas Instruments Incorporated

$6.20B

24.246M

$258.24

-0.26

-0.10%

PATHUiPath, Inc.

$6.12B

351.35M

$15.20

-2.93

-16.15%

CIENCiena Corporation

$5.99B

17.69M

$321.40

-55.69

-14.77%

DEDeere & Company

$5.96B

8.777M

$698.27

+67.95

+10.78%

MCDMcDonald's Corporation

$5.93B

22.759M

$256.00

-9.15

-3.45%

HWMHowmet Aerospace Inc.

$5.87B

23.307M

$260.00

+0.45

+0.17%

MRKMerck & Co., Inc.

$5.72B

38.158M

$150.51

+2.51

+1.70%

PGProcter & Gamble Company

$5.68B

38.821M

$146.70

+3.24

+2.26%

NUNu Holdings Ltd.

$5.61B

373.146M

$15.35

+1.02

+7.14%

BABoeing Company

$5.57B

26.706M

$212.10

+3.00

+1.43%

NEMNewmont Corporation

$5.50B

43.573M

$128.20

+2.86

+2.29%

BMNRBitMine Immersion Technologies, Inc.

$5.48B

222.273M

$24.96

+1.06

+4.44%

INTUIntuit Inc

$5.48B

15.845M

$332.48

-24.02

-6.74%

BKNGBooking Holdings Inc. Common Stock

$5.39B

27.362M

$193.50

-10.50

-5.15%

UBERUber Technologies, Inc.

$5.37B

70.602M

$75.70

-2.95

-3.75%

MDTMedtronic plc

$5.22B

56.514M

$94.10

+3.10

+3.41%

CCitigroup Inc.

$5.21B

38.612M

$137.71

+5.08

+3.83%

ALABAstera Labs, Inc. Common Stock

$5.19B

17.766M

$303.69

+10.69

+3.65%

VLOValero Energy Corporation

$5.18B

14.201M

$370.60

+13.68

+3.83%

TJXTJX Companies, Inc. (The)

$5.18B

38.993M

$132.35

-2.85

-2.10%

ADIAnalog Devices, Inc.

$5.09B

14.228M

$361.18

-1.35

-0.37%

RKLBRocket Lab USA, Inc. Common Stock

$5.06B

79.945M

$64.40

-0.10

-0.16%

GEGE Aerospace

$5.02B

15.048M

$337.73

-3.53

-1.03%

ABBVABBVIE INC.

$4.96B

19.169M

$256.53

+2.05

+0.81%

AZOAutoZone, Inc.

$4.94B

1.665M

$2,980.31

+20.31

+0.69%

SUNBSunbelt Rentals Holdings, Inc.

$4.92B

71.795M

$68.59

-4.44

-6.08%

SHOPShopify Inc. Class A subordinate voting shares

$4.92B

34.167M

$144.80

-7.33

-4.82%

VRTVertiv Holdings Co Class A Common Stock

$4.91B

18.747M

$279.80

+20.80

+8.03%

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>