Most Active Stocks Last Week (US Stock Market)

Below we list the most active stocks of the last week sorted by highest volume for the US stock market. This includes stocks from the NYSE, Nasdaq and AMEX stock exchanges. Timeperiod includes pre market Monday at 4:00am to Friday after hours 8:00pm New York time last week.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Vol * Price

Volume

Price

Change

Change %

MUMicron Technology, Inc.

$127.72B

121.035M

$1,028.50

-49.50

-4.59%

NVDANvidia Corp

$122.13B

517.593M

$229.33

-5.82

-2.48%

SPCXSpace Exploration Technologies Corp. Class A Common Stock

$81.30B

485.775M

$162.76

+2.77

+1.73%

TSLATesla, Inc. Common Stock

$62.18B

164.205M

$382.73

+10.53

+2.83%

AMDAdvanced Micro Devices

$59.38B

93.674M

$608.49

-29.49

-4.62%

SNDKSandisk Corporation Common Stock

$58.35B

35.084M

$1,581.00

-149.50

-8.64%

AAPLApple Inc.

$57.10B

170.273M

$336.08

+3.27

+0.98%

MSFTMicrosoft Corp

$54.10B

102.289M

$535.00

+19.85

+3.85%

INTCIntel Corp

$51.48B

461.69M

$104.43

-12.86

-10.97%

METAMeta Platforms, Inc. Class A Common Stock

$49.54B

67.934M

$717.68

-10.24

-1.41%

AMZNAmazon.Com Inc

$46.64B

181.989M

$262.53

+10.98

+4.36%

AVGOBroadcom Inc. Common Stock

$42.06B

114.222M

$362.25

+5.16

+1.45%

MRVLMarvell Technology, Inc. Common Stock

$37.14B

132.258M

$274.71

-0.96

-0.35%

GOOGLAlphabet Inc. Class A Common Stock

$36.07B

103.495M

$351.60

+8.10

+2.36%

MDTMedtronic plc

$25.86B

295.771M

$88.01

+1.68

+1.95%

PLTRPalantir Technologies Inc. Class A Common Stock

$25.74B

130.018M

$208.73

+20.05

+10.63%

MRNAModerna, Inc. Common Stock

$23.79B

118.553M

$225.47

+35.25

+18.53%

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$23.08B

49.101M

$453.30

-23.96

-5.02%

LITELumentum Holdings Inc. Common Stock

$22.71B

20.703M

$1,107.01

+11.00

+1.00%

GOOGAlphabet Inc. Class C Capital Stock

$21.63B

62.65M

$347.90

+7.40

+2.17%

STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)

$21.27B

26.003M

$780.24

-73.03

-8.56%

WDCWestern Digital Corp.

$20.20B

49.001M

$395.73

-22.66

-5.42%

NBISNebius Group N.V. Class A Ordinary Shares

$20.16B

85.935M

$221.33

-24.34

-9.91%

ORCLOracle Corp

$16.97B

120.254M

$141.55

-1.56

-1.09%

SKHYSK hynix Inc. American Depositary Shares

$15.81B

88.073M

$169.71

-24.90

-12.79%

BEBloom Energy Corporation

$15.45B

54.335M

$279.16

-10.77

-3.71%

MSTRMicroStrategy Inc

$15.33B

97.37M

$154.90

-9.99

-6.06%

DELLDell Technologies Inc.

$13.73B

23.953M

$586.10

+21.11

+3.74%

ASMLASML Holding NV

$13.50B

7.429M

$1,780.50

-83.84

-4.50%

TWLOTwilio Inc.

$12.79B

43.343M

$290.52

-3.48

-1.18%

LLYEli Lilly & Co.

$12.53B

10.762M

$1,177.05

+34.35

+3.01%

NFLXNetFlix Inc

$12.29B

177.145M

$70.32

+2.92

+4.33%

AMATApplied Materials Inc

$11.82B

22.63M

$507.07

-36.68

-6.75%

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$11.63B

30.942M

$379.98

+8.95

+2.41%

CRWVCoreWeave, Inc. Class A Common Stock

$11.46B

132.711M

$82.48

-8.15

-8.99%

LRCXLam Research Corp

$11.06B

33.523M

$318.51

-29.84

-8.57%

COHRCoherent Corp.

$10.99B

34.164M

$311.23

-28.62

-8.42%

PTCPTC, INC

$10.28B

53.119M

$194.45

+21.05

+12.14%

CRWDCrowdStrike Holdings, Inc. Class A Common Stock

$10.27B

37.86M

$275.53

+6.74

+2.51%

HOODRobinhood Markets, Inc. Class A Common Stock

$10.19B

92.374M

$109.13

-5.55

-4.84%

CEGConstellation Energy Corporation Common Stock

$10.08B

34.293M

$298.12

+38.12

+14.66%

CATCaterpillar Inc.

$10.08B

12.236M

$800.98

-46.23

-5.46%

JPMJPMorgan Chase & Co.

$10.03B

30.334M

$333.57

+1.01

+0.30%

BRK.BBERKSHIRE HATHAWAY Class B

$9.70B

19.055M

$515.36

+13.20

+2.63%

BACBank of America Corporation

$9.59B

178.991M

$54.42

+0.59

+1.10%

GEVGE Vernova Inc.

$9.49B

9.433M

$1,003.07

+13.79

+1.39%

VSTVistra Corp.

$9.34B

59.298M

$161.02

+11.63

+7.78%

WMTWalmart Inc.

$9.29B

85.963M

$111.32

+7.30

+7.02%

ALABAstera Labs, Inc. Common Stock

$9.21B

25.112M

$339.81

-14.49

-4.09%

VVISA Inc.

$9.15B

24.399M

$385.41

+24.73

+6.86%

PANWPalo Alto Networks, Inc. Common Stock

$8.92B

21.724M

$419.00

+15.00

+3.71%

CSCOCisco Systems, Inc. Common Stock (DE)

$8.87B

76.498M

$118.28

+6.59

+5.90%

XOMExxon Mobil Corporation

$8.63B

51.986M

$168.79

+5.09

+3.11%

GSGoldman Sachs Group Inc.

$8.55B

9.624M

$897.00

-5.77

-0.64%

COSTCostco Wholesale Corp

$8.55B

9.111M

$947.00

+27.90

+3.04%

CIENCiena Corporation

$8.48B

19.682M

$450.32

+55.32

+14.01%

PEPPepsiCo, Inc.

$8.30B

65.924M

$126.15

+0.15

+0.12%

IRENIris Energy Limited Ordinary Shares

$8.26B

215.875M

$35.21

-6.79

-16.18%

CRDOCredo Technology Group Holding Ltd Ordinary Shares

$8.16B

37.891M

$215.84

-5.96

-2.69%

CBRSCerebras Systems Inc. Class A Common Stock

$8.15B

46.776M

$164.40

-15.48

-8.61%

QCOMQualcomm Inc

$8.03B

45.065M

$175.40

-13.96

-7.37%

JNJJohnson & Johnson

$7.91B

30.866M

$261.00

+5.43

+2.12%

COINCoinbase Global, Inc. Class A Common Stock

$7.90B

43.759M

$180.00

-6.00

-3.23%

KLACKLA Corporation Common Stock

$7.90B

39.724M

$195.58

-11.62

-5.61%

HDHome Depot, Inc.

$7.89B

27.385M

$291.05

+8.40

+2.97%

NUNu Holdings Ltd.

$7.86B

507.525M

$16.07

+1.62

+11.21%

AAOIApplied Optoelectronics, Inc.

$7.77B

66.334M

$110.00

-6.85

-5.86%

NKENike, Inc.

$7.75B

227.048M

$34.92

+1.11

+3.28%

VZVerizon Communications

$7.71B

176.487M

$41.81

-4.15

-9.03%

MCDMcDonald's Corporation

$7.70B

32.901M

$235.82

+3.57

+1.54%

RKLBRocket Lab USA, Inc. Common Stock

$7.50B

104.59M

$68.20

-6.55

-8.76%

SNOWSnowflake Inc.

$7.16B

20.598M

$368.90

+28.36

+8.33%

MAMastercard Incorporated

$7.08B

12.351M

$589.00

+39.95

+7.28%

TAT&T Inc.

$7.08B

301.893M

$22.24

-2.03

-8.37%

TMOThermo Fisher Scientific, Inc.

$6.98B

10.598M

$658.02

+3.22

+0.49%

BABoeing Company

$6.92B

36.537M

$190.58

-3.18

-1.64%

SMCISuper Micro Computer, Inc. Common Stock

$6.78B

156.56M

$41.75

-1.95

-4.46%

ACNAccenture PLC

$6.72B

33.484M

$208.72

+9.07

+4.54%

ABBVABBVIE INC.

$6.70B

24.855M

$276.43

+13.93

+5.31%

APPApplovin Corporation Class A Common Stock

$6.67B

23.877M

$276.61

+6.05

+2.24%

CVXChevron Corporation

$6.42B

30.777M

$212.01

+6.74

+3.28%

CRMSalesforce, Inc.

$6.39B

28.163M

$228.83

-5.83

-2.48%

WFCWells Fargo & Co.

$6.32B

77.252M

$83.30

+2.60

+3.23%

SHOPShopify Inc. Class A subordinate voting shares

$6.30B

38.315M

$170.50

+18.50

+12.17%

GEGE Aerospace

$6.24B

20.402M

$308.20

-1.40

-0.45%

HPEHewlett Packard Enterprise Company

$6.22B

87.503M

$73.68

+4.10

+5.89%

SBUXStarbucks Corp

$6.17B

66.707M

$90.83

-3.86

-4.08%

TXNTexas Instruments Incorporated

$6.08B

20.997M

$284.30

-9.18

-3.13%

SNPSSynopsys Inc

$6.06B

12.105M

$509.52

+23.00

+4.73%

ASTSAST SpaceMobile, Inc. Class A Common Stock

$6.05B

110.004M

$50.92

-7.86

-13.37%

PGProcter & Gamble Company

$6.04B

40.601M

$151.22

+6.62

+4.58%

KOCoca-Cola Company

$5.99B

68.948M

$88.10

+2.44

+2.85%

GLWCorning Incorporated

$5.81B

36.233M

$156.33

-9.05

-5.47%

VRTVertiv Holdings Co Class A Common Stock

$5.80B

23.374M

$242.85

-11.15

-4.39%

IBMInternational Business Machines Corporation

$5.79B

25.957M

$226.84

+4.38

+1.97%

NOWSERVICENOW, INC.

$5.78B

41.747M

$141.30

+7.12

+5.31%

ARMArm Holdings plc American Depositary Shares

$5.65B

19.7M

$265.93

-43.56

-14.07%

TMUST-Mobile US, Inc.

$5.62B

35.465M

$148.75

-14.13

-8.68%

LINLinde plc Ordinary Share

$5.60B

11.533M

$484.21

+6.68

+1.40%

MRKMerck & Co., Inc.

$5.51B

38.799M

$146.31

+2.48

+1.73%

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>