US Stocks
SMCI
Super Micro Computer, Inc. Common Stock
$31.40
Change
-0.93(-2.88%)
Volume
16.074M($504.66M)
Market Capitalization
$18.74B
Super Micro Computer Price Charts
Super Micro Computer Market Segments
After Hours
+0.03(+0.10%)
| Open | $31.37 |
|---|---|
| Close | $31.40 |
| Low | $31.33 |
| Low Change | -0.04 (-0.13%) |
| High | $31.48 |
| High Change | +0.11 (+0.35%) |
| Range | $0.15 |
| Volume | 317.996K |
| Dollar Volume | $9.99M |
Regular Trading Hours
-1.43(-4.36%)
| Open | $32.80 |
|---|---|
| Close | $31.37 |
| Low | $31.24 |
| Low Change | -1.56 (-4.76%) |
| High | $32.86 |
| High Change | +0.06 (+0.18%) |
| Range | $1.62 |
| Volume | 15.468M |
| Dollar Volume | $485.24M |
Premarket
+0.40(+1.23%)
| Open | $32.40 |
|---|---|
| Close | $32.80 |
| Low | $32.36 |
| Low Change | -0.04 (-0.12%) |
| High | $32.95 |
| High Change | +0.55 (+1.70%) |
| Range | $0.59 |
| Volume | 287.555K |
| Dollar Volume | $9.43M |
After Hours Yesterday
+0.03(+0.09%)
| Open | $32.33 |
|---|---|
| Close | $32.36 |
| Low | $32.15 |
| Low Change | -0.18 (-0.56%) |
| High | $32.50 |
| High Change | +0.17 (+0.53%) |
| Range | $0.35 |
| Volume | 572.699K |
| Dollar Volume | $18.53M |
Regular Trading Hours Yesterday
-1.42(-4.19%)
| Open | $33.75 |
|---|---|
| Close | $32.33 |
| Low | $32.23 |
| Low Change | -1.52 (-4.49%) |
| High | $34.60 |
| High Change | +0.86 (+2.53%) |
| Range | $2.37 |
| Volume | 19.239M |
| Dollar Volume | $621.98M |
Premarket Yesterday
-0.10(-0.30%)
| Open | $33.83 |
|---|---|
| Close | $33.73 |
| Low | $33.41 |
| Low Change | -0.42 (-1.24%) |
| High | $34.04 |
| High Change | +0.21 (+0.62%) |
| Range | $0.63 |
| Volume | 241.802K |
| Dollar Volume | $8.16M |
Super Micro Computer Stock Splits
There has been 1 stock split for Super Micro Computer (SMCI). The stock split occured on October 1, 2024 and increased the outstanding shares at a ratio of 1:10.
| Date | Type | Ratio |
|---|---|---|
| October 1, 2024 | Forward | 1:10 |