SMCI

Super Micro Computer, Inc. Common Stock

$39.96

+2.57 (+6.86%)

Volume:

44.29M ($1.77B)

#21 Volume #41 Dollar Volume

Market Capitalization:

$26.25B

#489 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Super Micro Computer Market Segments

After Hours

-0.14(-0.36%)

Open	$40.10
Close	$39.96
Low	$39.93
Low Change	-0.17 (-0.42%)
High	$40.12
High Change	+0.02 (+0.05%)
Range	$0.19
Volume	2.474M
Dollar Volume	$98.87M

Regular Trading Hours

+2.34(+6.20%)

Open	$37.76
Close	$40.10
Low	$37.56
Low Change	-0.20 (-0.53%)
High	$40.45
High Change	+2.69 (+7.12%)
Range	$2.89
Volume	40.949M
Dollar Volume	$1.64B

Premarket

+0.17(+0.45%)

Open	$37.55
Close	$37.72
Low	$37.19
Low Change	-0.37 (-0.97%)
High	$38.26
High Change	+0.71 (+1.89%)
Range	$1.08
Volume	866.449K
Dollar Volume	$32.68M

Overnight

+0.30(+0.81%)

Open	$37.24
Close	$37.54
Low	$37.16
Low Change	-0.08 (-0.21%)
High	$37.71
High Change	+0.47 (+1.26%)
Range	$0.55
Volume	47.711K
Dollar Volume	$1.79M

After Hours Yesterday

-0.16(-0.43%)

Open	$37.38
Close	$37.22
Low	$37.07
Low Change	-0.31 (-0.83%)
High	$37.53
High Change	+0.15 (+0.40%)
Range	$0.46
Volume	3.139M
Dollar Volume	$116.85M

Regular Trading Hours Yesterday

-0.50(-1.32%)

Open	$37.89
Close	$37.39
Low	$37.37
Low Change	-0.52 (-1.37%)
High	$39.26
High Change	+1.37 (+3.62%)
Range	$1.89
Volume	22.996M
Dollar Volume	$859.81M

Premarket Yesterday

-0.71(-1.84%)

Open	$38.65
Close	$37.94
Low	$37.50
Low Change	-1.15 (-2.98%)
High	$38.95
High Change	+0.30 (+0.78%)
Range	$1.45
Volume	907.345K
Dollar Volume	$34.42M

Super Micro Computer News

7 hours agoinvesting.com
Why is Super Micro Computer stock surging today?
1 week agoinvesting.com
After-Hours Movers: DELL, PANW, GTLB, CRDO, MDB, HPE, SMCI
3 weeks agoinvesting.com
Why is Super Micro Computer stock rallying today?
1 month agoinvesting.com
SMCI options activity: call volume surges as implied volatility hits 82.6%
1 month agoinvesting.com
Super Micro Computer earnings analysis: questions answered and next catalysts
1 month agoinvesting.com
Dell, HPE gain pre-market as SMCI posts blowout revenue guidance
1 month agoinvesting.com
SMCI stock analysis: Watch these technical targets after post-earnings surge
1 month agoinvesting.com
Why is Super Micro Computer stock surging today?
1 month agobarrons.com
Lumentum, CoreWeave, SMCI, and More Stocks That Explain Today’s Market
1 month agoinvesting.com
Why is Super Micro Computer stock surging today?

Super Micro Computer Top Trades

Super Micro Computer's top trade so far today returned +8.78%, while the top short trade returned -1.83%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Super Micro Computer Moving Averages

5 Day Moving Average (SMA5)	$38.80
10 Day Moving Average (SMA10)	$38.05
20 Day Moving Average (SMA20)	$37.83
50 Day Moving Average (SMA50)	$32.27
100 Day Moving Average (SMA100)	$32.89
200 Day Moving Average (SMA200)	$31.45

Super Micro Computer Statistics

Average Volume (30 Days)	48.67M
P/E Ratio (Current)	11.66
EPS (Current)	$3.34
Dividend Yield	0.00%
Free Cash Flow	-$6.97B
Cash Ratio	1.05
Current Ratio	3.87
Quick Ratio	2.07
Debt to Equity	0.60
Enterprise Value	$26.77B
EV to EBITDA	9.48
EV to Sales	0.69
Price to Book	1.77
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	0.65
Return on Assets	0.07%
Return on Equity	0.15%

Super Micro Computer Stock Splits

There has been 1 stock split for Super Micro Computer (SMCI). The stock split occured on October 1, 2024 and increased the outstanding shares at a ratio of 1:10.

Date	Type	Ratio
Oct 1, 2024	Forward	1:10

Super Micro Computer Dividends

There have been no dividends for Super Micro Computer (SMCI).