Super Micro Computer Price Chart
Super Micro Computer Volume Chart
Super Micro Computer Market Segments
After Hours
| Open | $28.45 |
|---|---|
| Close | $28.49 |
| Low | $28.34 |
| Low Change | -0.11 (-0.38%) |
| High | $28.56 |
| High Change | +0.11 (+0.39%) |
| Range | $0.22 |
| Volume | 3.873M |
| Dollar Volume | $110.35M |
Regular Trading Hours
| Open | $28.64 |
|---|---|
| Close | $28.46 |
| Low | $27.13 |
| Low Change | -1.51 (-5.27%) |
| High | $28.87 |
| High Change | +0.23 (+0.80%) |
| Range | $1.74 |
| Volume | 31.046M |
| Dollar Volume | $883.56M |
Premarket
| Open | $28.79 |
|---|---|
| Close | $28.59 |
| Low | $28.28 |
| Low Change | -0.51 (-1.77%) |
| High | $29.00 |
| High Change | +0.21 (+0.73%) |
| Range | $0.72 |
| Volume | 1.23M |
| Dollar Volume | $35.16M |
Overnight
| Open | $29.46 |
|---|---|
| Close | $28.71 |
| Low | $28.52 |
| Low Change | -0.94 (-3.19%) |
| High | $29.58 |
| High Change | +0.12 (+0.41%) |
| Range | $1.06 |
| Volume | 127.373K |
| Dollar Volume | $3.66M |
After Hours Yesterday
| Open | $29.83 |
|---|---|
| Close | $29.57 |
| Low | $28.51 |
| Low Change | -1.32 (-4.43%) |
| High | $29.88 |
| High Change | +0.05 (+0.17%) |
| Range | $1.37 |
| Volume | 2.813M |
| Dollar Volume | $83.17M |
Regular Trading Hours Yesterday
| Open | $30.62 |
|---|---|
| Close | $29.80 |
| Low | $28.50 |
| Low Change | -2.12 (-6.92%) |
| High | $30.94 |
| High Change | +0.32 (+1.05%) |
| Range | $2.44 |
| Volume | 32.308M |
| Dollar Volume | $962.77M |
Premarket Yesterday
| Open | $30.85 |
|---|---|
| Close | $30.62 |
| Low | $30.57 |
| Low Change | -0.28 (-0.91%) |
| High | $31.11 |
| High Change | +0.26 (+0.84%) |
| Range | $0.54 |
| Volume | 794.362K |
| Dollar Volume | $24.32M |
Super Micro Computer News
5 days agoinvesting.comSMCI outlook: margin beat and $60B backlog weighed against dilution and governance risks
6 days agoinvesting.comSMCI’s record $60B order book and what it means for Nvidia
6 days agoinvesting.comSMCI stock outlook: Is the rally just getting started?
1 week agoinvesting.comWhy is Super Micro Computer stock surging today?
1 week agobarrons.comS&P 500 Futures Decline in Premarket Trading; Super Micro Computer, FTAI Aviation Lead
1 week agoinvesting.comAfter-Hours Stock Movers: SMCI, OKLO, XE, PEGA, CLDX, ALK
1 week agoinvesting.comWhy is Super Micro Computer stock surging today?
1 month agoinvesting.comWhy is Super Micro Computer stock surging today?
1 month agoinvesting.comWhy is Super Micro Computer stock surging today?
1 month agobarrons.comU.S. Indexes Closed Mixed Monday As Super Micro Computer Led, SpaceX Lagged
Super Micro Computer Top Trades
Super Micro Computer's top trade so far today returned +5.27%, while the top short trade returned -6.45%.
Super Micro Computer Moving Averages
| 5 Day Moving Average (SMA5) | $29.43 |
|---|---|
| 10 Day Moving Average (SMA10) | $27.44 |
| 20 Day Moving Average (SMA20) | $27.63 |
| 50 Day Moving Average (SMA50) | $32.69 |
| 100 Day Moving Average (SMA100) | $30.25 |
| 200 Day Moving Average (SMA200) | $33.35 |
Super Micro Computer Statistics
| Average Volume (30 Days) | 61.09M |
|---|---|
| P/E Ratio (Current) | 15.60 |
| EPS (Current) | $1.93 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$6.85B |
| Cash Ratio | 0.16 |
| Current Ratio | 2.66 |
| Quick Ratio | 1.29 |
| Debt to Equity | 0.89 |
| Enterprise Value | $24.93B |
| EV to EBITDA | 15.90 |
| EV to Sales | 0.74 |
| Price to Book | 2.57 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.58 |
| Return on Assets | 0.05% |
| Return on Equity | 0.16% |
Super Micro Computer Stock Splits
There has been 1 stock split for Super Micro Computer (SMCI). The stock split occured on October 1, 2024 and increased the outstanding shares at a ratio of 1:10.
| Date | Type | Ratio |
|---|---|---|
| Oct 1, 2024 | Forward | 1:10 |
Super Micro Computer Dividends
There have been no dividends for Super Micro Computer (SMCI).