⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
COIN

Coinbase Global, Inc. Class A Common Stock

$174.98
+2.75 (+1.60%)

Volume:

7.37M ($1.29B)
#240 Volume#60 Dollar Volume

Market Capitalization:

$38.99B
#389 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Coinbase Global Class A Market Segments

Overnight

*No Trades in Segment

After Hours

-0.22(-0.13%)
Open$175.20
Close$174.98
Low$173.00
Low Change-2.20 (-1.26%)
High$175.60
High Change+0.40 (+0.23%)
Range$2.60
Volume1.046M
Dollar Volume$182.95M

Regular Trading Hours

+1.13(+0.65%)
Open$174.05
Close$175.18
Low$172.80
Low Change-1.25 (-0.72%)
High$182.08
High Change+8.03 (+4.61%)
Range$9.28
Volume5.986M
Dollar Volume$1.05B

Premarket

+2.78(+1.62%)
Open$171.78
Close$174.56
Low$171.10
Low Change-0.68 (-0.39%)
High$176.53
High Change+4.75 (+2.77%)
Range$5.43
Volume338.436K
Dollar Volume$59.08M

After Hours Yesterday

-1.48(-0.86%)
Open$172.28
Close$170.80
Low$170.50
Low Change-1.78 (-1.03%)
High$172.80
High Change+0.52 (+0.30%)
Range$2.30
Volume629.27K
Dollar Volume$107.48M

Regular Trading Hours Yesterday

+1.34(+0.78%)
Open$170.89
Close$172.23
Low$170.39
Low Change-0.50 (-0.29%)
High$174.46
High Change+3.57 (+2.09%)
Range$4.07
Volume3.951M
Dollar Volume$680.41M

Premarket Yesterday

-3.48(-1.99%)
Open$174.67
Close$171.19
Low$169.86
Low Change-4.81 (-2.75%)
High$175.82
High Change+1.15 (+0.66%)
Range$5.96
Volume233.534K
Dollar Volume$39.98M

Coinbase Global Class A Top Trades

Coinbase Global Class A's top trade so far today returned +6.42%, while the top short trade returned -4.99%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Coinbase Global Class A Moving Averages

5 Day Moving Average (SMA5)$180.66
10 Day Moving Average (SMA10)$181.26
20 Day Moving Average (SMA20)$173.97
50 Day Moving Average (SMA50)$164.74
100 Day Moving Average (SMA100)$172.62
200 Day Moving Average (SMA200)$191.62

Coinbase Global Class A Statistics

Average Volume (30 Days)9.47M
P/E Ratio (Current)-46.72
EPS (Current)-$3.74
Dividend Yield0.00%
Free Cash Flow$2.66B
Cash Ratio1.19
Current Ratio2.42
Quick Ratio2.42
Debt to Equity0.50
Enterprise Value$43.97B
EV to EBITDA35.01
EV to Sales7.00
Price to Book3.52
Price to Cash Flow17.33
Price to Free Cash Flow17.33
Price to Sales7.34
Return on Assets-0.04%
Return on Equity-0.08%

Coinbase Global Class A Stock Splits

There have been no stock splits for Coinbase Global Class A (COIN).

Coinbase Global Class A Dividends

There have been no dividends for Coinbase Global Class A (COIN).