US Stocks
COIN

Coinbase Global, Inc. Class A Common Stock

$389.84

Change

+1.80(+0.46%)

Volume

93.179K($36.32M)

Market Capitalization

$99.29B

Coinbase Global Class A Price Charts

Coinbase Global Class A Price Chart3:29 PM4:49 PM6:09 PM7:29 PM4:49 AM6:09 AM7:29 AM391.96390.47388.97387.48385.99384.49383.00

Coinbase Global Class A Market Segments

Premarket

-0.58(-0.15%)
Open$390.42
Close$389.84
Low$387.70
Low Change-2.72 (-0.70%)
High$391.96
High Change+1.54 (+0.39%)
Range$4.26
Volume93.179K
Dollar Volume$36.32M

After Hours Yesterday

-2.08(-0.54%)
Open$388.02
Close$385.94
Low$380.11
Low Change-7.91 (-2.04%)
High$388.02
High Change+0.00 (+0.00%)
Range$7.91
Volume188.089K
Dollar Volume$72.59M

Regular Trading Hours Yesterday

-3.49(-0.89%)
Open$391.53
Close$388.04
Low$373.02
Low Change-18.50 (-4.73%)
High$400.88
High Change+9.35 (+2.39%)
Range$27.86
Volume14.956M
Dollar Volume$5.80B

Premarket Yesterday

+3.80(+0.98%)
Open$387.53
Close$391.33
Low$386.12
Low Change-1.41 (-0.36%)
High$391.94
High Change+4.41 (+1.14%)
Range$5.82
Volume367.226K
Dollar Volume$143.71M

Coinbase Global Class A Stock Splits

There have been no stock splits for Coinbase Global Class A (COIN).