⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
COIN

Coinbase Global, Inc. Class A Common Stock

$150.84
-2.90 (-1.88%)

Volume:

3.028M ($456.71M)
#276 Volume#69 Dollar Volume

Market Capitalization:

$33.61B
#427 Market Cap

Coinbase Global Class A Price Chart

Coinbase Global Class A Price Chart4:19 AM5:39 AM6:59 AM8:19 AM9:39 AM10:59 AM12:19 PM152.79152.03151.28150.52149.76149.01148.25

Coinbase Global Class A Volume Chart

Coinbase Global Class A Volume Chart4:19 AM5:39 AM6:59 AM8:19 AM9:39 AM10:59 AM12:19 PM85.23K73.06K60.88K48.71K36.53K24.35K12.18K

Coinbase Global Class A Market Segments

Regular Trading Hours

-0.14(-0.09%)
Open$150.97
Close$150.84
Low$148.11
Low Change-2.86 (-1.89%)
High$152.59
High Change+1.62 (+1.07%)
Range$4.48
Volume2.904M
Dollar Volume$438.09M

Premarket

-2.20(-1.44%)
Open$153.30
Close$151.10
Low$150.50
Low Change-2.80 (-1.83%)
High$153.49
High Change+0.19 (+0.12%)
Range$2.99
Volume123.274K
Dollar Volume$18.63M

Overnight

-1.05(-0.68%)
Open$153.48
Close$152.43
Low$152.35
Low Change-1.13 (-0.74%)
High$154.00
High Change+0.52 (+0.34%)
Range$1.65
Volume11.046K
Dollar Volume$1.68M

After Hours Yesterday

-0.43(-0.28%)
Open$153.77
Close$153.34
Low$153.25
Low Change-0.52 (-0.34%)
High$154.30
High Change+0.53 (+0.34%)
Range$1.05
Volume964.255K
Dollar Volume$147.86M

Regular Trading Hours Yesterday

+4.76(+3.20%)
Open$148.97
Close$153.73
Low$146.94
Low Change-2.03 (-1.36%)
High$154.42
High Change+5.45 (+3.66%)
Range$7.48
Volume6.389M
Dollar Volume$982.18M

Premarket Yesterday

-0.14(-0.09%)
Open$149.58
Close$149.44
Low$148.61
Low Change-0.97 (-0.65%)
High$150.05
High Change+0.47 (+0.31%)
Range$1.44
Volume82.137K
Dollar Volume$12.27M

Coinbase Global Class A Top Trades

Coinbase Global Class A's top trade so far today returned +1.84%, while the top short trade returned -3.51%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Coinbase Global Class A Moving Averages

5 Day Moving Average (SMA5)$150.71
10 Day Moving Average (SMA10)$149.20
20 Day Moving Average (SMA20)$156.52
50 Day Moving Average (SMA50)$158.25
100 Day Moving Average (SMA100)$173.37
200 Day Moving Average (SMA200)$204.06

Coinbase Global Class A Statistics

Average Volume (30 Days)7.44M
P/E Ratio (Current)-39.85
EPS (Current)-$3.74
Dividend Yield0.00%
Free Cash Flow—
Cash Ratio1.19
Current Ratio2.42
Quick Ratio2.42
Debt to Equity0.50
Enterprise Value$37.19B
EV to EBITDA29.61
EV to Sales5.92
Price to Book3.01
Price to Cash Flow14.78
Price to Free Cash Flow—
Price to Sales6.26
Return on Assets-0.04%
Return on Equity-0.08%

Coinbase Global Class A Stock Splits

There have been no stock splits for Coinbase Global Class A (COIN).

Coinbase Global Class A Dividends

There have been no dividends for Coinbase Global Class A (COIN).