US Stocks
COIN

Coinbase Global, Inc. Class A Common Stock

$241.65

Change

-14.20(-5.55%)

Volume

11.029M($2.64B)

Market Capitalization

$65.16B

Coinbase Global Class A Price Charts

Coinbase Global Class A Price Chart11:5 AM1:10 PM2:30 PM3:50 PM5:10 PM6:30 PM7:50 PM248.86247.01245.16243.31241.46239.61237.76

Coinbase Global Class A Market Segments

After Hours

+2.37(+0.99%)
Open$239.28
Close$241.65
Low$239.24
Low Change-0.04 (-0.02%)
High$241.80
High Change+2.52 (+1.05%)
Range$2.56
Volume248.315K
Dollar Volume$60.01M

Regular Trading Hours

-11.39(-4.55%)
Open$250.59
Close$239.20
Low$237.43
Low Change-13.16 (-5.25%)
High$251.20
High Change+0.61 (+0.24%)
Range$13.77
Volume10.564M
Dollar Volume$2.53B

Premarket

-0.21(-0.08%)
Open$250.88
Close$250.67
Low$250.13
Low Change-0.75 (-0.30%)
High$253.71
High Change+2.83 (+1.13%)
Range$3.58
Volume216.402K
Dollar Volume$54.25M

After Hours Yesterday

-5.51(-2.15%)
Open$255.81
Close$250.30
Low$250.24
Low Change-5.57 (-2.18%)
High$256.20
High Change+0.39 (+0.15%)
Range$5.96
Volume329.542K
Dollar Volume$82.48M

Regular Trading Hours Yesterday

-1.07(-0.42%)
Open$256.92
Close$255.85
Low$253.00
Low Change-3.92 (-1.53%)
High$263.07
High Change+6.15 (+2.39%)
Range$10.07
Volume9.487M
Dollar Volume$2.43B

Premarket Yesterday

+0.77(+0.30%)
Open$256.10
Close$256.87
Low$253.40
Low Change-2.70 (-1.05%)
High$257.10
High Change+1.00 (+0.39%)
Range$3.70
Volume196.484K
Dollar Volume$50.47M

Coinbase Global Class A Stock Splits

There have been no stock splits for Coinbase Global Class A (COIN).