Coinbase Global Class A Price Chart
Coinbase Global Class A Volume Chart
Coinbase Global Class A Market Segments
After Hours
-2.47(-1.27%)
| Open | $194.10 |
|---|---|
| Close | $191.63 |
| Low | $189.41 |
| Low Change | -4.69 (-2.42%) |
| High | $194.78 |
| High Change | +0.68 (+0.35%) |
| Range | $5.37 |
| Volume | 245.306K |
| Dollar Volume | $47.01M |
Regular Trading Hours
+3.89(+2.05%)
| Open | $190.20 |
|---|---|
| Close | $194.09 |
| Low | $188.75 |
| Low Change | -1.45 (-0.76%) |
| High | $195.94 |
| High Change | +5.74 (+3.02%) |
| Range | $7.19 |
| Volume | 5.195M |
| Dollar Volume | $1.01B |
Premarket
-6.28(-3.19%)
| Open | $196.97 |
|---|---|
| Close | $190.69 |
| Low | $189.91 |
| Low Change | -7.06 (-3.58%) |
| High | $196.97 |
| High Change | +0.00 (+0.00%) |
| Range | $7.06 |
| Volume | 234.079K |
| Dollar Volume | $44.64M |
After Hours Yesterday
+0.72(+0.36%)
| Open | $196.68 |
|---|---|
| Close | $197.40 |
| Low | $196.25 |
| Low Change | -0.44 (-0.22%) |
| High | $197.79 |
| High Change | +1.11 (+0.56%) |
| Range | $1.55 |
| Volume | 77.004K |
| Dollar Volume | $15.20M |
Regular Trading Hours Yesterday
-2.37(-1.19%)
| Open | $199.10 |
|---|---|
| Close | $196.73 |
| Low | $195.25 |
| Low Change | -3.85 (-1.93%) |
| High | $204.49 |
| High Change | +5.39 (+2.71%) |
| Range | $9.24 |
| Volume | 6.206M |
| Dollar Volume | $1.22B |
Premarket Yesterday
-0.44(-0.22%)
| Open | $199.38 |
|---|---|
| Close | $198.94 |
| Low | $198.68 |
| Low Change | -0.70 (-0.35%) |
| High | $201.00 |
| High Change | +1.62 (+0.81%) |
| Range | $2.32 |
| Volume | 669.468K |
| Dollar Volume | $133.18M |
Coinbase Global Class A Moving Averages
| 5 Day Moving Average (SMA5) | $199.32 |
|---|---|
| 10 Day Moving Average (SMA10) | $199.49 |
| 20 Day Moving Average (SMA20) | $185.57 |
| 50 Day Moving Average (SMA50) | $185.65 |
| 100 Day Moving Average (SMA100) | $207.22 |
| 200 Day Moving Average (SMA200) | $268.23 |
Coinbase Global Class A Statistics
| Average Volume (30 Days) | 11.07M |
|---|---|
| P/E Ratio (Current) | 41.88 |
| EPS (Current) | $4.77 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 1.30 |
| Current Ratio | 2.30 |
| Quick Ratio | 2.30 |
| Debt to Equity | 0.52 |
| Enterprise Value | $49.13B |
| EV to EBITDA | 21.80 |
| EV to Sales | 6.84 |
| Price to Book | 3.57 |
| Price to Cash Flow | 21.74 |
| Price to Free Cash Flow | — |
| Price to Sales | 7.35 |
| Return on Assets | 0.04% |
| Return on Equity | 0.09% |
Coinbase Global Class A Stock Splits
There have been no stock splits for Coinbase Global Class A (COIN).
Coinbase Global Class A Dividends
There have been no dividends for Coinbase Global Class A (COIN).