⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
COIN

Coinbase Global, Inc. Class A Common Stock

$160.09
-1.08 (-0.67%)

Volume:

5.712M ($924.19M)
#442 Volume#113 Dollar Volume

Market Capitalization:

$35.67B
#405 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Coinbase Global Class A Market Segments

After Hours

-2.23(-1.37%)
Open$162.32
Close$160.09
Low$159.75
Low Change-2.57 (-1.58%)
High$162.64
High Change+0.32 (+0.20%)
Range$2.89
Volume736.096K
Dollar Volume$117.84M

Regular Trading Hours

+5.19(+3.30%)
Open$157.20
Close$162.39
Low$156.64
Low Change-0.56 (-0.36%)
High$162.46
High Change+5.26 (+3.35%)
Range$5.82
Volume4.666M
Dollar Volume$757.74M

Premarket

-1.79(-1.13%)
Open$158.95
Close$157.16
Low$156.00
Low Change-2.95 (-1.86%)
High$160.24
High Change+1.29 (+0.81%)
Range$4.24
Volume309.333K
Dollar Volume$48.61M

Overnight

-0.16(-0.10%)
Open$158.36
Close$158.20
Low$158.12
Low Change-0.24 (-0.15%)
High$160.10
High Change+1.74 (+1.10%)
Range$1.98
Volume12.171K
Dollar Volume$1.93M

After Hours Yesterday

-2.56(-1.59%)
Open$161.09
Close$158.53
Low$157.85
Low Change-3.24 (-2.01%)
High$161.16
High Change+0.07 (+0.04%)
Range$3.31
Volume985.506K
Dollar Volume$156.23M

Regular Trading Hours Yesterday

+0.83(+0.52%)
Open$160.34
Close$161.17
Low$157.75
Low Change-2.59 (-1.62%)
High$161.87
High Change+1.53 (+0.95%)
Range$4.12
Volume4.717M
Dollar Volume$760.18M

Premarket Yesterday

+0.92(+0.58%)
Open$159.42
Close$160.34
Low$158.50
Low Change-0.92 (-0.58%)
High$162.35
High Change+2.93 (+1.84%)
Range$3.85
Volume102.195K
Dollar Volume$16.39M

Coinbase Global Class A Top Trades

Coinbase Global Class A's top trade so far today returned +4.26%, while the top short trade returned -2.25%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Coinbase Global Class A Moving Averages

5 Day Moving Average (SMA5)$166.28
10 Day Moving Average (SMA10)$170.06
20 Day Moving Average (SMA20)$176.27
50 Day Moving Average (SMA50)$179.99
100 Day Moving Average (SMA100)$168.84
200 Day Moving Average (SMA200)$179.68

Coinbase Global Class A Statistics

Average Volume (30 Days)9.5M
P/E Ratio (Current)-47.97
EPS (Current)-$3.74
Dividend Yield0.00%
Free Cash Flow$2.66B
Cash Ratio1.19
Current Ratio2.42
Quick Ratio2.42
Debt to Equity0.50
Enterprise Value$45.20B
EV to EBITDA35.99
EV to Sales7.19
Price to Book3.62
Price to Cash Flow17.79
Price to Free Cash Flow17.79
Price to Sales7.53
Return on Assets-0.04%
Return on Equity-0.08%

Coinbase Global Class A Stock Splits

There have been no stock splits for Coinbase Global Class A (COIN).

Coinbase Global Class A Dividends

There have been no dividends for Coinbase Global Class A (COIN).