⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
COIN

Coinbase Global, Inc. Class A Common Stock

$161.68
+1.42 (+0.89%)

Volume:

2.889M ($467.06M)
#298 Volume#101 Dollar Volume

Market Capitalization:

$35.96B
#399 Market Cap

Coinbase Global Class A Price Chart

Coinbase Global Class A Price Chart7:59 PM5:19 AM6:39 AM7:59 AM9:19 AM10:39 AM11:59 AM164.70163.88163.06162.25161.43160.61159.79

Coinbase Global Class A Volume Chart

Coinbase Global Class A Volume Chart7:59 PM5:19 AM6:39 AM7:59 AM9:19 AM10:39 AM11:59 AM123.34K105.72K88.10K70.48K52.86K35.24K17.62K

Coinbase Global Class A Market Segments

Regular Trading Hours

+0.88(+0.55%)
Open$160.80
Close$161.68
Low$159.31
Low Change-1.49 (-0.93%)
High$164.78
High Change+3.98 (+2.48%)
Range$5.47
Volume2.772M
Dollar Volume$448.11M

Premarket

+0.64(+0.40%)
Open$160.72
Close$161.36
Low$159.81
Low Change-0.91 (-0.57%)
High$163.39
High Change+2.67 (+1.66%)
Range$3.58
Volume117.48K
Dollar Volume$18.96M

Overnight

+0.11(+0.07%)
Open$160.05
Close$160.16
Low$159.00
Low Change-1.05 (-0.66%)
High$161.25
High Change+1.20 (+0.75%)
Range$2.25
Volume14.492K
Dollar Volume$2.32M

After Hours Yesterday

-0.10(-0.06%)
Open$160.09
Close$159.99
Low$157.00
Low Change-3.09 (-1.93%)
High$161.78
High Change+1.69 (+1.06%)
Range$4.78
Volume1.033M
Dollar Volume$165.34M

Regular Trading Hours Yesterday

-6.04(-3.63%)
Open$166.30
Close$160.26
Low$158.68
Low Change-7.62 (-4.58%)
High$169.69
High Change+3.39 (+2.04%)
Range$11.01
Volume5.61M
Dollar Volume$899.03M

Premarket Yesterday

-1.81(-1.08%)
Open$167.50
Close$165.69
Low$163.33
Low Change-4.17 (-2.49%)
High$168.78
High Change+1.28 (+0.76%)
Range$5.45
Volume134.36K
Dollar Volume$22.26M

Coinbase Global Class A Top Trades

Coinbase Global Class A's top trade so far today returned +3.11%, while the top short trade returned -2.50%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Coinbase Global Class A Moving Averages

5 Day Moving Average (SMA5)$163.03
10 Day Moving Average (SMA10)$163.54
20 Day Moving Average (SMA20)$162.78
50 Day Moving Average (SMA50)$165.83
100 Day Moving Average (SMA100)$178.78
200 Day Moving Average (SMA200)$214.48

Coinbase Global Class A Statistics

Average Volume (30 Days)7.5M
P/E Ratio (Current)55.23
EPS (Current)$3.04
Dividend Yield0.00%
Free Cash Flow—
Cash Ratio1.11
Current Ratio2.11
Quick Ratio2.11
Debt to Equity0.58
Enterprise Value$41.81B
EV to EBITDA26.78
EV to Sales6.37
Price to Book3.28
Price to Cash Flow15.84
Price to Free Cash Flow—
Price to Sales6.74
Return on Assets0.03%
Return on Equity0.06%

Coinbase Global Class A Stock Splits

There have been no stock splits for Coinbase Global Class A (COIN).

Coinbase Global Class A Dividends

There have been no dividends for Coinbase Global Class A (COIN).