Danaher Corporation Price Chart
Danaher Corporation Volume Chart
Danaher Corporation Market Segments
Regular Trading Hours
-4.36(-2.42%)
| Open | $179.82 |
|---|---|
| Close | $175.47 |
| Low | $174.60 |
| Low Change | -5.22 (-2.90%) |
| High | $179.87 |
| High Change | +0.05 (+0.03%) |
| Range | $5.27 |
| Volume | 1.064M |
| Dollar Volume | $186.71M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $178.95 |
|---|---|
| Close | $178.95 |
| Low | $178.95 |
| Low Change | 0.00 (0.00%) |
| High | $179.01 |
| High Change | +0.06 (+0.03%) |
| Range | $0.06 |
| Volume | 32.858K |
| Dollar Volume | $5.88M |
Regular Trading Hours Yesterday
+0.13(+0.07%)
| Open | $178.80 |
|---|---|
| Close | $178.93 |
| Low | $176.75 |
| Low Change | -2.05 (-1.15%) |
| High | $180.27 |
| High Change | +1.47 (+0.82%) |
| Range | $3.52 |
| Volume | 4.105M |
| Dollar Volume | $734.45M |
Premarket Yesterday
*No Trades in Segment
Danaher Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $178.92 |
|---|---|
| 10 Day Moving Average (SMA10) | $184.19 |
| 20 Day Moving Average (SMA20) | $189.06 |
| 50 Day Moving Average (SMA50) | $193.69 |
| 100 Day Moving Average (SMA100) | $210.60 |
| 200 Day Moving Average (SMA200) | $208.61 |
Danaher Corporation Statistics
| Average Volume (30 Days) | 4.46M |
|---|---|
| P/E Ratio (Current) | 34.35 |
| EPS (Current) | $5.21 |
| Dividend Yield | 0.72% |
| Free Cash Flow | $5.29B |
| Cash Ratio | 0.76 |
| Current Ratio | 1.87 |
| Quick Ratio | 1.52 |
| Debt to Equity | 0.35 |
| Enterprise Value | $139.46B |
| EV to EBITDA | 21.03 |
| EV to Sales | 5.63 |
| Price to Book | 2.39 |
| Price to Cash Flow | 19.67 |
| Price to Free Cash Flow | 23.94 |
| Price to Sales | 5.11 |
| Return on Assets | 0.04% |
| Return on Equity | 0.07% |
Danaher Corporation Stock Splits
There have been 3 stock splits for Danaher Corporation (DHR). The last stock split occured on July 5, 2016 and increased the outstanding shares at a ratio of 1000:1319.
| Date | Type | Ratio |
|---|---|---|
| Jul 5, 2016 | Forward | 1000:1319 |
| Jun 14, 2010 | Forward | 1:2 |
| May 21, 2004 | Forward | 1:2 |
Danaher Corporation Dividends
Danaher Corporation (DHR) last paid a quarterly dividend of $0.4 per share on April 24, 2026. With a forward annual dividend payout of $1.6, the stock currently offers a dividend yield of 0.91%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 27, 2026 | $0.4 | Quarterly | Apr 24, 2026 | Feb 24, 2026 |
| Dec 26, 2025 | $0.32 | Quarterly | Jan 30, 2026 | Dec 9, 2025 |
| Sep 26, 2025 | $0.32 | Quarterly | Oct 31, 2025 | Sep 9, 2025 |
| Jun 27, 2025 | $0.32 | Quarterly | Jul 25, 2025 | May 6, 2025 |
| Mar 28, 2025 | $0.32 | Quarterly | Apr 25, 2025 | Feb 20, 2025 |
| Dec 27, 2024 | $0.27 | Quarterly | Jan 31, 2025 | Dec 10, 2024 |
| Sep 27, 2024 | $0.27 | Quarterly | Oct 25, 2024 | Sep 10, 2024 |
| Jun 28, 2024 | $0.27 | Quarterly | Jul 26, 2024 | May 7, 2024 |
| Mar 27, 2024 | $0.27 | Quarterly | Apr 26, 2024 | Feb 21, 2024 |
| Dec 28, 2023 | $0.24 | Quarterly | Jan 26, 2024 | Dec 5, 2023 |
| Oct 11, 2023 | $0.27 | Quarterly | Oct 27, 2023 | Sep 12, 2023 |
| Jun 29, 2023 | $0.27 | Quarterly | Jul 28, 2023 | May 9, 2023 |
| Mar 30, 2023 | $0.27 | Quarterly | Apr 28, 2023 | Feb 22, 2023 |
| Dec 29, 2022 | $0.25 | Quarterly | Jan 27, 2023 | Dec 6, 2022 |
| Sep 29, 2022 | $0.25 | Quarterly | Oct 28, 2022 | Sep 13, 2022 |
| Jun 23, 2022 | $0.25 | Quarterly | Jul 29, 2022 | May 10, 2022 |
| Mar 24, 2022 | $0.25 | Quarterly | Apr 29, 2022 | Feb 23, 2022 |
| Dec 29, 2021 | $0.21 | Quarterly | Jan 28, 2022 | Dec 7, 2021 |
| Sep 29, 2021 | $0.21 | Quarterly | Oct 29, 2021 | Sep 14, 2021 |
| Jun 24, 2021 | $0.21 | Quarterly | Jul 30, 2021 | May 5, 2021 |