US Stocks
DHR

Danaher Corporation

$180.65
+0.56 (+0.31%)

Volume:

1.544M ($279.01M)
#1024 Volume#296 Dollar Volume

Market Capitalization:

$127.86B
#117 Market Cap

Danaher Corporation Price Chart

Danaher Corporation Price Chart5:59 AM7:19 AM8:39 AM9:59 AM11:19 AM12:39 PM1:59 PM181.99181.59181.20180.81180.41180.02179.62

Danaher Corporation Volume Chart

Danaher Corporation Volume Chart5:59 AM7:19 AM8:39 AM9:59 AM11:19 AM12:39 PM1:59 PM332.99K285.42K237.85K190.28K142.71K95.14K47.57K

Danaher Corporation Market Segments

Regular Trading Hours

-0.27(-0.15%)
Open$180.92
Close$180.65
Low$179.57
Low Change-1.35 (-0.75%)
High$182.00
High Change+1.08 (+0.60%)
Range$2.43
Volume1.543M
Dollar Volume$278.70M

Premarket

+0.08(+0.04%)
Open$180.63
Close$180.71
Low$180.20
Low Change-0.43 (-0.24%)
High$180.87
High Change+0.24 (+0.13%)
Range$0.67
Volume1.701K
Dollar Volume$307.39K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$180.10
Close$180.10
Low$180.10
Low Change0.00 (0.00%)
High$180.10
High Change+0.00 (+0.00%)
Range$0.00
Volume938.932K
Dollar Volume$169.10M

Regular Trading Hours Yesterday

-1.36(-0.75%)
Open$181.45
Close$180.09
Low$179.50
Low Change-1.95 (-1.07%)
High$182.64
High Change+1.19 (+0.66%)
Range$3.14
Volume2.035M
Dollar Volume$366.40M

Premarket Yesterday

-1.27(-0.70%)
Open$181.20
Close$179.93
Low$179.93
Low Change-1.27 (-0.70%)
High$181.20
High Change+0.00 (+0.00%)
Range$1.27
Volume2.384K
Dollar Volume$428.95K

Danaher Corporation Moving Averages

5 Day Moving Average (SMA5)$183.29
10 Day Moving Average (SMA10)$182.16
20 Day Moving Average (SMA20)$177.02
50 Day Moving Average (SMA50)$180.61
100 Day Moving Average (SMA100)$193.76
200 Day Moving Average (SMA200)$204.67

Danaher Corporation Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Danaher Corporation Stock Splits

There have been 3 stock splits for Danaher Corporation (DHR). The last stock split occured on July 5, 2016 and increased the outstanding shares at a ratio of 1000:1319.

DateTypeRatio
Jul 5, 2016Forward1000:1319
Jun 14, 2010Forward1:2
May 21, 2004Forward1:2

Danaher Corporation Dividends

Danaher Corporation (DHR) last paid a quarterly dividend of $0.4 per share on July 31, 2026. With a forward annual dividend payout of $1.6, the stock currently offers a dividend yield of 0.89%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 26, 2026$0.4QuarterlyJul 31, 2026May 5, 2026
Mar 27, 2026$0.4QuarterlyApr 24, 2026Feb 24, 2026
Dec 26, 2025$0.32QuarterlyJan 30, 2026Dec 9, 2025
Sep 26, 2025$0.32QuarterlyOct 31, 2025Sep 9, 2025
Jun 27, 2025$0.32QuarterlyJul 25, 2025May 6, 2025
Mar 28, 2025$0.32QuarterlyApr 25, 2025Feb 20, 2025
Dec 27, 2024$0.27QuarterlyJan 31, 2025Dec 10, 2024
Sep 27, 2024$0.27QuarterlyOct 25, 2024Sep 10, 2024
Jun 28, 2024$0.27QuarterlyJul 26, 2024May 7, 2024
Mar 27, 2024$0.27QuarterlyApr 26, 2024Feb 21, 2024
Dec 28, 2023$0.24QuarterlyJan 26, 2024Dec 5, 2023
Oct 11, 2023$0.27QuarterlyOct 27, 2023Sep 12, 2023
Jun 29, 2023$0.27QuarterlyJul 28, 2023May 9, 2023
Mar 30, 2023$0.27QuarterlyApr 28, 2023Feb 22, 2023
Dec 29, 2022$0.25QuarterlyJan 27, 2023Dec 6, 2022
Sep 29, 2022$0.25QuarterlyOct 28, 2022Sep 13, 2022
Jun 23, 2022$0.25QuarterlyJul 29, 2022May 10, 2022
Mar 24, 2022$0.25QuarterlyApr 29, 2022Feb 23, 2022
Dec 29, 2021$0.21QuarterlyJan 28, 2022Dec 7, 2021
Sep 29, 2021$0.21QuarterlyOct 29, 2021Sep 14, 2021