⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
DHR

Danaher Corporation

$207.66
-3.34 (-1.58%)

Volume:

2.879M ($597.73M)
#630 Volume#158 Dollar Volume

Market Capitalization:

$145.98B
#110 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Danaher Corporation Market Segments

After Hours

+0.07(+0.03%)
Open$207.59
Close$207.66
Low$207.59
Low Change0.00 (0.00%)
High$207.66
High Change+0.07 (+0.03%)
Range$0.07
Volume369.144K
Dollar Volume$76.66M

Regular Trading Hours

+0.40(+0.19%)
Open$207.19
Close$207.59
Low$205.23
Low Change-1.96 (-0.95%)
High$208.70
High Change+1.51 (+0.73%)
Range$3.47
Volume2.506M
Dollar Volume$520.28M

Premarket

-3.58(-1.70%)
Open$210.22
Close$206.64
Low$206.64
Low Change-3.58 (-1.70%)
High$211.03
High Change+0.81 (+0.39%)
Range$4.39
Volume3.877K
Dollar Volume$801.14K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.07(+0.03%)
Open$210.96
Close$211.03
Low$210.96
Low Change0.00 (0.00%)
High$211.03
High Change+0.07 (+0.03%)
Range$0.07
Volume509.208K
Dollar Volume$107.46M

Regular Trading Hours Yesterday

+0.49(+0.23%)
Open$210.51
Close$211.00
Low$206.05
Low Change-4.46 (-2.12%)
High$213.13
High Change+2.62 (+1.24%)
Range$7.08
Volume1.845M
Dollar Volume$389.23M

Premarket Yesterday

*No Trades in Segment

Danaher Corporation News

There is no current news for this stock at the moment.

Danaher Corporation Top Trades

Danaher Corporation's top trade so far today returned +1.18%, while the top short trade returned -2.75%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Danaher Corporation Moving Averages

5 Day Moving Average (SMA5)$211.57
10 Day Moving Average (SMA10)$213.90
20 Day Moving Average (SMA20)$210.14
50 Day Moving Average (SMA50)$201.35
100 Day Moving Average (SMA100)$190.13
200 Day Moving Average (SMA200)$202.89

Danaher Corporation Statistics

Average Volume (30 Days)4.25M
P/E Ratio (Current)36.83
EPS (Current)$5.70
Dividend Yield0.65%
Free Cash Flow$5.47B
Cash Ratio0.54
Current Ratio1.65
Quick Ratio1.25
Debt to Equity0.51
Enterprise Value$169.77B
EV to EBITDA22.17
EV to Sales6.76
Price to Book2.81
Price to Cash Flow22.24
Price to Free Cash Flow27.00
Price to Sales5.88
Return on Assets0.04%
Return on Equity0.08%

Danaher Corporation Stock Splits

There have been 3 stock splits for Danaher Corporation (DHR). The last stock split occured on July 5, 2016 and increased the outstanding shares at a ratio of 1000:1319.

DateTypeRatio
Jul 5, 2016Forward1000:1319
Jun 14, 2010Forward1:2
May 21, 2004Forward1:2

Danaher Corporation Dividends

Danaher Corporation (DHR) last paid a quarterly dividend of $0.4 per share on July 31, 2026. With a forward annual dividend payout of $1.60, the stock currently offers a dividend yield of 0.77%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 26, 2026$0.4QuarterlyJul 31, 2026May 5, 2026
Mar 27, 2026$0.4QuarterlyApr 24, 2026Feb 24, 2026
Dec 26, 2025$0.32QuarterlyJan 30, 2026Dec 9, 2025
Sep 26, 2025$0.32QuarterlyOct 31, 2025Sep 9, 2025
Jun 27, 2025$0.32QuarterlyJul 25, 2025May 6, 2025
Mar 28, 2025$0.32QuarterlyApr 25, 2025Feb 20, 2025
Dec 27, 2024$0.27QuarterlyJan 31, 2025Dec 10, 2024
Sep 27, 2024$0.27QuarterlyOct 25, 2024Sep 10, 2024
Jun 28, 2024$0.27QuarterlyJul 26, 2024May 7, 2024
Mar 27, 2024$0.27QuarterlyApr 26, 2024Feb 21, 2024
Dec 28, 2023$0.24QuarterlyJan 26, 2024Dec 5, 2023
Oct 11, 2023$0.27QuarterlyOct 27, 2023Sep 12, 2023
Jun 29, 2023$0.27QuarterlyJul 28, 2023May 9, 2023
Mar 30, 2023$0.27QuarterlyApr 28, 2023Feb 22, 2023
Dec 29, 2022$0.25QuarterlyJan 27, 2023Dec 6, 2022
Sep 29, 2022$0.25QuarterlyOct 28, 2022Sep 13, 2022
Jun 23, 2022$0.25QuarterlyJul 29, 2022May 10, 2022
Mar 24, 2022$0.25QuarterlyApr 29, 2022Feb 23, 2022
Dec 29, 2021$0.21QuarterlyJan 28, 2022Dec 7, 2021
Sep 29, 2021$0.21QuarterlyOct 29, 2021Sep 14, 2021