⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
DHR

Danaher Corporation

$200.14
-0.35 (-0.17%)

Volume:

3.44M ($688.19M)
#539 Volume#128 Dollar Volume

Market Capitalization:

$140.70B
#108 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Danaher Corporation Market Segments

Overnight

*No Trades in Segment

After Hours

+0.08(+0.04%)
Open$200.06
Close$200.14
Low$200.06
Low Change0.00 (0.00%)
High$200.60
High Change+0.54 (+0.27%)
Range$0.54
Volume857.632K
Dollar Volume$171.65M

Regular Trading Hours

-1.93(-0.96%)
Open$201.99
Close$200.06
Low$199.16
Low Change-2.83 (-1.40%)
High$202.68
High Change+0.69 (+0.34%)
Range$3.52
Volume2.582M
Dollar Volume$516.46M

Premarket

+0.00(+0.00%)
Open$201.29
Close$201.29
Low$201.29
Low Change0.00 (0.00%)
High$201.29
High Change+0.00 (+0.00%)
Range$0.00
Volume408
Dollar Volume$82.13K

After Hours Yesterday

+0.12(+0.06%)
Open$200.58
Close$200.70
Low$200.53
Low Change-0.05 (-0.02%)
High$201.21
High Change+0.63 (+0.31%)
Range$0.68
Volume590.245K
Dollar Volume$118.46M

Regular Trading Hours Yesterday

-1.85(-0.91%)
Open$202.33
Close$200.49
Low$200.34
Low Change-1.99 (-0.98%)
High$203.10
High Change+0.77 (+0.38%)
Range$2.76
Volume2.359M
Dollar Volume$472.96M

Premarket Yesterday

-1.42(-0.70%)
Open$204.17
Close$202.75
Low$202.75
Low Change-1.42 (-0.70%)
High$205.48
High Change+1.31 (+0.64%)
Range$2.73
Volume2.334K
Dollar Volume$473.22K

Danaher Corporation News

There is no current news for this stock at the moment.

Danaher Corporation Top Trades

Danaher Corporation's top trade so far today returned +0.72%, while the top short trade returned -1.40%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Danaher Corporation Moving Averages

5 Day Moving Average (SMA5)$205.87
10 Day Moving Average (SMA10)$209.20
20 Day Moving Average (SMA20)$209.69
50 Day Moving Average (SMA50)$202.28
100 Day Moving Average (SMA100)$190.46
200 Day Moving Average (SMA200)$202.53

Danaher Corporation Statistics

Average Volume (30 Days)3.52M
P/E Ratio (Current)30.35
EPS (Current)$6.75
Dividend Yield0.57%
Free Cash Flow$5.78B
Cash Ratio0.71
Current Ratio1.68
Quick Ratio1.37
Debt to Equity0.34
Enterprise Value$156.54B
EV to EBITDA22.99
EV to Sales6.55
Price to Book2.69
Price to Cash Flow20.10
Price to Free Cash Flow24.91
Price to Sales6.03
Return on Assets0.06%
Return on Equity0.09%

Danaher Corporation Stock Splits

There have been 3 stock splits for Danaher Corporation (DHR). The last stock split occured on July 5, 2016 and increased the outstanding shares at a ratio of 1000:1319.

DateTypeRatio
Jul 5, 2016Forward1000:1319
Jun 14, 2010Forward1:2
May 21, 2004Forward1:2

Danaher Corporation Dividends

Danaher Corporation (DHR) last paid a quarterly dividend of $0.4 per share on July 31, 2026. With a forward annual dividend payout of $1.60, the stock currently offers a dividend yield of 0.80%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 26, 2026$0.4QuarterlyJul 31, 2026May 5, 2026
Mar 27, 2026$0.4QuarterlyApr 24, 2026Feb 24, 2026
Dec 26, 2025$0.32QuarterlyJan 30, 2026Dec 9, 2025
Sep 26, 2025$0.32QuarterlyOct 31, 2025Sep 9, 2025
Jun 27, 2025$0.32QuarterlyJul 25, 2025May 6, 2025
Mar 28, 2025$0.32QuarterlyApr 25, 2025Feb 20, 2025
Dec 27, 2024$0.27QuarterlyJan 31, 2025Dec 10, 2024
Sep 27, 2024$0.27QuarterlyOct 25, 2024Sep 10, 2024
Jun 28, 2024$0.27QuarterlyJul 26, 2024May 7, 2024
Mar 27, 2024$0.27QuarterlyApr 26, 2024Feb 21, 2024
Dec 28, 2023$0.24QuarterlyJan 26, 2024Dec 5, 2023
Oct 11, 2023$0.27QuarterlyOct 27, 2023Sep 12, 2023
Jun 29, 2023$0.27QuarterlyJul 28, 2023May 9, 2023
Mar 30, 2023$0.27QuarterlyApr 28, 2023Feb 22, 2023
Dec 29, 2022$0.25QuarterlyJan 27, 2023Dec 6, 2022
Sep 29, 2022$0.25QuarterlyOct 28, 2022Sep 13, 2022
Jun 23, 2022$0.25QuarterlyJul 29, 2022May 10, 2022
Mar 24, 2022$0.25QuarterlyApr 29, 2022Feb 23, 2022
Dec 29, 2021$0.21QuarterlyJan 28, 2022Dec 7, 2021
Sep 29, 2021$0.21QuarterlyOct 29, 2021Sep 14, 2021