⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
DHR

Danaher Corporation

$196.17
-0.32 (-0.16%)

Volume:

4.517M ($886.23M)
#564 Volume#149 Dollar Volume

Market Capitalization:

$137.90B
#110 Market Cap

Danaher Corporation Price Chart

Danaher Corporation Price Chart9:09 AM10:29 AM11:49 AM1:09 PM2:29 PM3:49 PM5:09 PM196.71196.15195.59195.03194.48193.92193.36

Danaher Corporation Volume Chart

Danaher Corporation Volume Chart9:09 AM10:29 AM11:49 AM1:09 PM2:29 PM3:49 PM5:09 PM929.78K796.96K664.13K531.31K398.48K265.65K132.83K

Danaher Corporation Market Segments

After Hours

-0.11(-0.06%)
Open$196.28
Close$196.17
Low$196.17
Low Change-0.11 (-0.06%)
High$196.29
High Change+0.01 (+0.01%)
Range$0.12
Volume932.555K
Dollar Volume$182.94M

Regular Trading Hours

+1.53(+0.79%)
Open$194.65
Close$196.18
Low$193.14
Low Change-1.51 (-0.78%)
High$196.86
High Change+2.21 (+1.14%)
Range$3.72
Volume3.585M
Dollar Volume$703.27M

Premarket

+0.00(+0.00%)
Open$194.56
Close$194.56
Low$194.56
Low Change0.00 (0.00%)
High$194.56
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$19.46K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.15(+0.08%)
Open$196.55
Close$196.70
Low$196.22
Low Change-0.33 (-0.17%)
High$197.33
High Change+0.78 (+0.40%)
Range$1.11
Volume781.629K
Dollar Volume$153.75M

Regular Trading Hours Yesterday

-3.44(-1.72%)
Open$199.93
Close$196.49
Low$195.77
Low Change-4.16 (-2.08%)
High$203.05
High Change+3.12 (+1.56%)
Range$7.28
Volume5.432M
Dollar Volume$1.07B

Premarket Yesterday

*No Trades in Segment

Danaher Corporation News

There is no current news for this stock at the moment.

Danaher Corporation Top Trades

Danaher Corporation's top trade so far today returned +1.63%, while the top short trade returned -0.78%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Danaher Corporation Moving Averages

5 Day Moving Average (SMA5)$195.18
10 Day Moving Average (SMA10)$194.45
20 Day Moving Average (SMA20)$195.48
50 Day Moving Average (SMA50)$186.48
100 Day Moving Average (SMA100)$185.93
200 Day Moving Average (SMA200)$203.79

Danaher Corporation Statistics

Average Volume (30 Days)5.79M
P/E Ratio (Current)34.92
EPS (Current)$5.70
Dividend Yield0.69%
Free Cash Flow$5.47B
Cash Ratio0.54
Current Ratio1.65
Quick Ratio1.25
Debt to Equity0.51
Enterprise Value$162.14B
EV to EBITDA21.17
EV to Sales6.46
Price to Book2.66
Price to Cash Flow21.09
Price to Free Cash Flow25.60
Price to Sales5.57
Return on Assets0.04%
Return on Equity0.08%

Danaher Corporation Stock Splits

There have been 3 stock splits for Danaher Corporation (DHR). The last stock split occured on July 5, 2016 and increased the outstanding shares at a ratio of 1000:1319.

DateTypeRatio
Jul 5, 2016Forward1000:1319
Jun 14, 2010Forward1:2
May 21, 2004Forward1:2

Danaher Corporation Dividends

Danaher Corporation (DHR) last paid a quarterly dividend of $0.4 per share on July 31, 2026. With a forward annual dividend payout of $1.6, the stock currently offers a dividend yield of 0.82%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 26, 2026$0.4QuarterlyJul 31, 2026May 5, 2026
Mar 27, 2026$0.4QuarterlyApr 24, 2026Feb 24, 2026
Dec 26, 2025$0.32QuarterlyJan 30, 2026Dec 9, 2025
Sep 26, 2025$0.32QuarterlyOct 31, 2025Sep 9, 2025
Jun 27, 2025$0.32QuarterlyJul 25, 2025May 6, 2025
Mar 28, 2025$0.32QuarterlyApr 25, 2025Feb 20, 2025
Dec 27, 2024$0.27QuarterlyJan 31, 2025Dec 10, 2024
Sep 27, 2024$0.27QuarterlyOct 25, 2024Sep 10, 2024
Jun 28, 2024$0.27QuarterlyJul 26, 2024May 7, 2024
Mar 27, 2024$0.27QuarterlyApr 26, 2024Feb 21, 2024
Dec 28, 2023$0.24QuarterlyJan 26, 2024Dec 5, 2023
Oct 11, 2023$0.27QuarterlyOct 27, 2023Sep 12, 2023
Jun 29, 2023$0.27QuarterlyJul 28, 2023May 9, 2023
Mar 30, 2023$0.27QuarterlyApr 28, 2023Feb 22, 2023
Dec 29, 2022$0.25QuarterlyJan 27, 2023Dec 6, 2022
Sep 29, 2022$0.25QuarterlyOct 28, 2022Sep 13, 2022
Jun 23, 2022$0.25QuarterlyJul 29, 2022May 10, 2022
Mar 24, 2022$0.25QuarterlyApr 29, 2022Feb 23, 2022
Dec 29, 2021$0.21QuarterlyJan 28, 2022Dec 7, 2021
Sep 29, 2021$0.21QuarterlyOct 29, 2021Sep 14, 2021