⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
DHR

Danaher Corporation

$236.00
+3.91 (+1.68%)

Volume:

3.128M ($732.92M)
#791 Volume#158 Dollar Volume

Market Capitalization:

$165.90B
#92 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Danaher Corporation Market Segments

Overnight

*No Trades in Segment

After Hours

+1.87(+0.80%)
Open$234.13
Close$236.00
Low$234.07
Low Change-0.06 (-0.03%)
High$236.02
High Change+1.89 (+0.81%)
Range$1.95
Volume371.091K
Dollar Volume$87.58M

Regular Trading Hours

+3.09(+1.34%)
Open$231.00
Close$234.09
Low$229.55
Low Change-1.45 (-0.63%)
High$238.03
High Change+7.03 (+3.04%)
Range$8.48
Volume2.754M
Dollar Volume$644.71M

Premarket

-0.49(-0.21%)
Open$231.01
Close$230.52
Low$230.52
Low Change-0.49 (-0.21%)
High$231.01
High Change+0.00 (+0.00%)
Range$0.49
Volume2.714K
Dollar Volume$625.63K

After Hours Yesterday

+1.00(+0.43%)
Open$232.00
Close$233.00
Low$232.00
Low Change0.00 (0.00%)
High$233.00
High Change+1.00 (+0.43%)
Range$1.00
Volume488.608K
Dollar Volume$113.85M

Regular Trading Hours Yesterday

+1.09(+0.47%)
Open$231.00
Close$232.09
Low$229.32
Low Change-1.68 (-0.73%)
High$234.00
High Change+3.00 (+1.30%)
Range$4.68
Volume2.001M
Dollar Volume$464.30M

Premarket Yesterday

+0.90(+0.39%)
Open$231.60
Close$232.50
Low$231.60
Low Change0.00 (0.00%)
High$232.50
High Change+0.90 (+0.39%)
Range$0.90
Volume4.283K
Dollar Volume$995.80K

Danaher Corporation Top Trades

Danaher Corporation's top trade so far today returned +3.26%, while the top short trade returned -1.66%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Danaher Corporation Moving Averages

5 Day Moving Average (SMA5)$231.86
10 Day Moving Average (SMA10)$229.31
20 Day Moving Average (SMA20)$223.89
50 Day Moving Average (SMA50)$217.37
100 Day Moving Average (SMA100)$205.34
200 Day Moving Average (SMA200)$201.16

Danaher Corporation Statistics

Average Volume (30 Days)4.1M
P/E Ratio (Current)38.56
EPS (Current)$5.70
Dividend Yield0.62%
Free Cash Flow$5.47B
Cash Ratio0.54
Current Ratio1.65
Quick Ratio1.25
Debt to Equity0.51
Enterprise Value$176.73B
EV to EBITDA23.08
EV to Sales7.04
Price to Book2.94
Price to Cash Flow23.29
Price to Free Cash Flow28.27
Price to Sales6.15
Return on Assets0.04%
Return on Equity0.08%

Danaher Corporation Stock Splits

There have been 3 stock splits for Danaher Corporation (DHR). The last stock split occured on July 5, 2016 and increased the outstanding shares at a ratio of 1000:1319.

DateTypeRatio
Jul 5, 2016Forward1000:1319
Jun 14, 2010Forward1:2
May 21, 2004Forward1:2

Danaher Corporation Dividends

Danaher Corporation (DHR) last paid a quarterly dividend of $0.4 per share on October 30, 2026. With a forward annual dividend payout of $1.60, the stock currently offers a dividend yield of 0.68%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 30, 2026$0.4QuarterlyOct 30, 2026Sep 15, 2026
Jun 26, 2026$0.4QuarterlyJul 31, 2026May 5, 2026
Mar 27, 2026$0.4QuarterlyApr 24, 2026Feb 24, 2026
Dec 26, 2025$0.32QuarterlyJan 30, 2026Dec 9, 2025
Sep 26, 2025$0.32QuarterlyOct 31, 2025Sep 9, 2025
Jun 27, 2025$0.32QuarterlyJul 25, 2025May 6, 2025
Mar 28, 2025$0.32QuarterlyApr 25, 2025Feb 20, 2025
Dec 27, 2024$0.27QuarterlyJan 31, 2025Dec 10, 2024
Sep 27, 2024$0.27QuarterlyOct 25, 2024Sep 10, 2024
Jun 28, 2024$0.27QuarterlyJul 26, 2024May 7, 2024
Mar 27, 2024$0.27QuarterlyApr 26, 2024Feb 21, 2024
Dec 28, 2023$0.24QuarterlyJan 26, 2024Dec 5, 2023
Oct 11, 2023$0.27QuarterlyOct 27, 2023Sep 12, 2023
Jun 29, 2023$0.27QuarterlyJul 28, 2023May 9, 2023
Mar 30, 2023$0.27QuarterlyApr 28, 2023Feb 22, 2023
Dec 29, 2022$0.25QuarterlyJan 27, 2023Dec 6, 2022
Sep 29, 2022$0.25QuarterlyOct 28, 2022Sep 13, 2022
Jun 23, 2022$0.25QuarterlyJul 29, 2022May 10, 2022
Mar 24, 2022$0.25QuarterlyApr 29, 2022Feb 23, 2022
Dec 29, 2021$0.21QuarterlyJan 28, 2022Dec 7, 2021