ISRG

Intuitive Surgical Inc.

$459.91

+7.16 (+1.58%)

Volume:

707.943K ($325.57M)

#1027 Volume #109 Dollar Volume

Market Capitalization:

$162.48B

#94 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Intuitive Surgical Market Segments

Regular Trading Hours

+3.25(+0.71%)

Open	$456.66
Close	$459.91
Low	$454.04
Low Change	-2.62 (-0.57%)
High	$461.42
High Change	+4.76 (+1.04%)
Range	$7.38
Volume	704.75K
Dollar Volume	$324.12M

Premarket

-1.14(-0.25%)

Open	$455.18
Close	$454.04
Low	$454.04
Low Change	-1.14 (-0.25%)
High	$457.40
High Change	+2.22 (+0.49%)
Range	$3.36
Volume	3.193K
Dollar Volume	$1.45M

Overnight

+1.00(+0.22%)

Open	$456.00
Close	$457.00
Low	$455.64
Low Change	-0.36 (-0.08%)
High	$457.00
High Change	+1.00 (+0.22%)
Range	$1.36
Volume	1.204K
Dollar Volume	$550.23K

After Hours Yesterday

+1.05(+0.23%)

Open	$452.80
Close	$453.85
Low	$451.75
Low Change	-1.05 (-0.23%)
High	$453.90
High Change	+1.10 (+0.24%)
Range	$2.15
Volume	540.173K
Dollar Volume	$245.15M

Regular Trading Hours Yesterday

-4.37(-0.96%)

Open	$457.12
Close	$452.75
Low	$450.51
Low Change	-6.61 (-1.45%)
High	$463.25
High Change	+6.13 (+1.34%)
Range	$12.74
Volume	1.557M
Dollar Volume	$704.71M

Premarket Yesterday

-5.39(-1.17%)

Open	$462.51
Close	$457.12
Low	$457.12
Low Change	-5.39 (-1.17%)
High	$464.26
High Change	+1.75 (+0.38%)
Range	$7.14
Volume	13.308K
Dollar Volume	$6.08M

Intuitive Surgical News

3 weeks agoinvesting.com
Intuitive Surgical earnings analysis: questions answered and next catalysts
3 weeks agoinvesting.com
Why is Intuitive Surgical stock tumbling today?
3 weeks agoinvesting.com
Why is Intuitive Surgical stock tumbling today?
3 weeks agoinvesting.com
Why is Intuitive Surgical stock tumbling today?
3 weeks agoinvesting.com
Why is Intuitive Surgical stock sliding today?
3 weeks agoinvesting.com
After-Hours Movers: NFLX, SPCX, SMCI, ISRG, COF, UAL, PEGA
3 weeks agobarrons.com
Intuitive Surgical Stock Slides Despite Earnings Beat as Company Discloses Settlement
1 month agoinvesting.com
Intuitive Surgical options point to 7% move on earnings release
3 months agoinvesting.com
Intuitive Surgical: Oppenheimer now bullish, sees competition being "crowded out"
3 months agoinvesting.com
Why is Intuitive Surgical stock gaining today?

Intuitive Surgical Top Trades

Intuitive Surgical's top trade so far today returned +1.63%, while the top short trade returned -0.73%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Intuitive Surgical Moving Averages

5 Day Moving Average (SMA5)	$456.24
10 Day Moving Average (SMA10)	$450.37
20 Day Moving Average (SMA20)	$441.20
50 Day Moving Average (SMA50)	$409.96
100 Day Moving Average (SMA100)	$397.37
200 Day Moving Average (SMA200)	$431.19

Intuitive Surgical Statistics

Average Volume (30 Days)	2.24M
P/E Ratio (Current)	47.74
EPS (Current)	$8.88
Dividend Yield	0.00%
Free Cash Flow	$3.22B
Cash Ratio	1.07
Current Ratio	3.70
Quick Ratio	2.91
Debt to Equity	0.00
Enterprise Value	$147.02B
EV to EBITDA	35.31
EV to Sales	13.32
Price to Book	8.24
Price to Cash Flow	40.41
Price to Free Cash Flow	46.48
Price to Sales	13.57
Return on Assets	0.15%
Return on Equity	0.17%

Intuitive Surgical Stock Splits

There have been 3 stock splits for Intuitive Surgical (ISRG). The last stock split occured on October 5, 2021 and increased the outstanding shares at a ratio of 1:3.

Date	Type	Ratio
Oct 5, 2021	Forward	1:3
Oct 6, 2017	Forward	1:3
Jul 1, 2003	Reverse	2:1

Intuitive Surgical Dividends

There have been no dividends for Intuitive Surgical (ISRG).