US Stocks
ISRG

Intuitive Surgical Inc.

$432.00
+11.79 (+2.81%)

Volume:

1.931M ($833.92M)
#1168 Volume#115 Dollar Volume

Market Capitalization:

$153.00B
#96 Market Cap

Intuitive Surgical Price Chart

Intuitive Surgical Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM435.49434.48433.47432.46431.44430.43429.42

Intuitive Surgical Volume Chart

Intuitive Surgical Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM72.77K62.38K51.98K41.59K31.19K20.79K10.40K

Intuitive Surgical Market Segments

After Hours

+0.13(+0.03%)
Open$431.87
Close$432.00
Low$430.13
Low Change-1.74 (-0.40%)
High$432.06
High Change+0.19 (+0.04%)
Range$1.93
Volume24.913K
Dollar Volume$10.76M

Regular Trading Hours

+6.83(+1.61%)
Open$425.00
Close$431.83
Low$420.00
Low Change-5.00 (-1.18%)
High$435.56
High Change+10.56 (+2.48%)
Range$15.56
Volume1.895M
Dollar Volume$818.17M

Premarket

+5.15(+1.23%)
Open$418.56
Close$423.71
Low$418.56
Low Change0.00 (0.00%)
High$424.03
High Change+5.47 (+1.31%)
Range$5.47
Volume11.757K
Dollar Volume$4.98M

After Hours Yesterday

+1.32(+0.31%)
Open$420.06
Close$421.38
Low$420.00
Low Change-0.06 (-0.01%)
High$421.50
High Change+1.44 (+0.34%)
Range$1.50
Volume89.438K
Dollar Volume$37.69M

Regular Trading Hours Yesterday

-26.70(-5.97%)
Open$446.91
Close$420.21
Low$417.74
Low Change-29.17 (-6.53%)
High$448.75
High Change+1.84 (+0.41%)
Range$31.01
Volume3.392M
Dollar Volume$1.43B

Premarket Yesterday

-4.19(-0.93%)
Open$450.14
Close$445.95
Low$445.95
Low Change-4.19 (-0.93%)
High$450.14
High Change+0.00 (+0.00%)
Range$4.19
Volume4.341K
Dollar Volume$1.94M

Intuitive Surgical Moving Averages

5 Day Moving Average (SMA5)$445.33
10 Day Moving Average (SMA10)$451.49
20 Day Moving Average (SMA20)$460.52
50 Day Moving Average (SMA50)$468.42
100 Day Moving Average (SMA100)$499.90
200 Day Moving Average (SMA200)$498.74

Intuitive Surgical Statistics

Average Volume (30 Days)2.13M
P/E Ratio (Current)53.51
EPS (Current)$8.41
Dividend Yield0.00%
Free Cash Flow$2.83B
Cash Ratio1.05
Current Ratio4.61
Quick Ratio3.59
Debt to Equity0.00
Enterprise Value$157.39B
EV to EBITDA41.73
EV to Sales14.87
Price to Book9.12
Price to Cash Flow47.43
Price to Free Cash Flow56.24
Price to Sales15.06
Return on Assets0.15%
Return on Equity0.17%

Intuitive Surgical Stock Splits

There have been 3 stock splits for Intuitive Surgical (ISRG). The last stock split occured on October 5, 2021 and increased the outstanding shares at a ratio of 1:3.

DateTypeRatio
Oct 5, 2021Forward1:3
Oct 6, 2017Forward1:3
Jul 1, 2003Reverse2:1

Intuitive Surgical Dividends

There have been no dividends for Intuitive Surgical (ISRG).