ISRG

Intuitive Surgical Inc.

$489.10

Change

+12.82(+2.69%)

Volume

2.207M($1.08B)

Market Capitalization

$173.69B

Intuitive Surgical Price Charts

Intuitive Surgical Market Segments

After Hours

+0.95(+0.19%)

Open	$488.15
Close	$489.10
Low	$486.50
Low Change	-1.65 (-0.34%)
High	$489.10
High Change	+0.95 (+0.19%)
Range	$2.60
Volume	9.807K
Dollar Volume	$4.80M

Regular Trading Hours

+5.86(+1.21%)

Open	$482.17
Close	$488.02
Low	$480.07
Low Change	-2.10 (-0.43%)
High	$491.65
High Change	+9.49 (+1.97%)
Range	$11.58
Volume	2.194M
Dollar Volume	$1.07B

Premarket

+1.96(+0.41%)

Open	$480.02
Close	$481.98
Low	$478.94
Low Change	-1.08 (-0.22%)
High	$481.99
High Change	+1.97 (+0.41%)
Range	$3.05
Volume	2.513K
Dollar Volume	$1.21M

After Hours Yesterday

+3.01(+0.63%)

Open	$476.32
Close	$479.33
Low	$476.32
Low Change	0.00 (0.00%)
High	$481.50
High Change	+5.18 (+1.09%)
Range	$5.18
Volume	228.588K
Dollar Volume	$109.57M

Regular Trading Hours Yesterday

-6.50(-1.35%)

Open	$482.78
Close	$476.28
Low	$475.17
Low Change	-7.61 (-1.58%)
High	$489.51
High Change	+6.73 (+1.39%)
Range	$14.34
Volume	2.334M
Dollar Volume	$1.11B

Premarket Yesterday

+5.31(+1.11%)

Open	$478.14
Close	$483.45
Low	$478.14
Low Change	0.00 (0.00%)
High	$483.45
High Change	+5.31 (+1.11%)
Range	$5.31
Volume	4.09K
Dollar Volume	$1.98M

Intuitive Surgical Stock Splits

There have been 3 stock splits for Intuitive Surgical (ISRG). The last stock split occured on October 5, 2021 and increased the outstanding shares at a ratio of 1:3.

Date	Type	Ratio
October 5, 2021	Forward	1:3
October 6, 2017	Forward	1:3
July 1, 2003	Reverse	2:1