ISRG

Intuitive Surgical Inc.

$393.38

+14.60 (+3.85%)

Volume:

3.222M ($1.27B)

#753 Volume #73 Dollar Volume

Market Capitalization:

$138.97B

#112 Market Cap

Intuitive Surgical Price Chart

Intuitive Surgical Volume Chart

Intuitive Surgical Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)

Open	$393.38
Close	$393.38
Low	$391.00
Low Change	-2.38 (-0.61%)
High	$393.38
High Change	+0.00 (+0.00%)
Range	$2.38
Volume	506.608K
Dollar Volume	$199.29M

Regular Trading Hours

+14.07(+3.71%)

Open	$379.24
Close	$393.31
Low	$378.00
Low Change	-1.24 (-0.33%)
High	$393.63
High Change	+14.39 (+3.79%)
Range	$15.63
Volume	2.707M
Dollar Volume	$1.06B

Premarket

-0.47(-0.12%)

Open	$379.47
Close	$379.00
Low	$379.00
Low Change	-0.47 (-0.12%)
High	$381.63
High Change	+2.16 (+0.57%)
Range	$2.63
Volume	9.109K
Dollar Volume	$3.45M

After Hours Yesterday

+0.03(+0.01%)

Open	$378.81
Close	$378.84
Low	$377.63
Low Change	-1.18 (-0.31%)
High	$379.00
High Change	+0.19 (+0.05%)
Range	$1.37
Volume	316.814K
Dollar Volume	$120.02M

Regular Trading Hours Yesterday

+4.40(+1.18%)

Open	$374.38
Close	$378.78
Low	$372.63
Low Change	-1.75 (-0.47%)
High	$379.90
High Change	+5.52 (+1.47%)
Range	$7.27
Volume	2.14M
Dollar Volume	$810.56M

Premarket Yesterday

+0.33(+0.09%)

Open	$373.97
Close	$374.30
Low	$373.89
Low Change	-0.08 (-0.02%)
High	$376.00
High Change	+2.03 (+0.54%)
Range	$2.11
Volume	3.463K
Dollar Volume	$1.30M

Intuitive Surgical News

2 weeks agoinvesting.com
UBS starts medtech coverage, favors Intuitive Surgical and Enovis
3 weeks agoinvesting.com
Intuitive Surgical (ISRG) investment analysis: fundamentals vs. technicals after the selloff
1 month agobarrons.com
U.S. Markets Closed Down Friday; Intuitive Surgical Posted Biggest Loss
1 month agoinvesting.com
Why is Intuitive Surgical stock tumbling today?
1 month agoinvesting.com
ISRG support levels after pre-market plunge below 52-week low
1 month agoinvesting.com
Netflix, Intuitive Surgical tumble premarket
1 month agoinvesting.com
Intuitive Surgical falls as Obamacare concerns rekindle medtech demand debate
1 month agoinvesting.com
Why is Intuitive Surgical stock tumbling today?
1 month agobarrons.com
Micron, Nvidia, Netflix, SK Hynix, Alphabet, Intuitive Surgical, and More Stocks That Explain Today’s Market
1 month agobloomberg.com
Intuitive Surgical Drops as ACA Changes, GLP-1s Weigh on Growth

Intuitive Surgical Top Trades

Intuitive Surgical's top trade so far today returned +4.07%, while the top short trade returned -0.95%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Intuitive Surgical Moving Averages

5 Day Moving Average (SMA5)	$377.90
10 Day Moving Average (SMA10)	$368.62
20 Day Moving Average (SMA20)	$363.61
50 Day Moving Average (SMA50)	$392.55
100 Day Moving Average (SMA100)	$423.78
200 Day Moving Average (SMA200)	$479.81

Intuitive Surgical Statistics

Average Volume (30 Days)	3.68M
P/E Ratio (Current)	42.66
EPS (Current)	$8.88
Dividend Yield	0.00%
Free Cash Flow	$3.22B
Cash Ratio	1.07
Current Ratio	3.70
Quick Ratio	2.91
Debt to Equity	0.00
Enterprise Value	$131.06B
EV to EBITDA	31.48
EV to Sales	11.88
Price to Book	7.37
Price to Cash Flow	36.11
Price to Free Cash Flow	41.53
Price to Sales	12.13
Return on Assets	0.15%
Return on Equity	0.17%

Intuitive Surgical Stock Splits

There have been 3 stock splits for Intuitive Surgical (ISRG). The last stock split occured on October 5, 2021 and increased the outstanding shares at a ratio of 1:3.

Date	Type	Ratio
Oct 5, 2021	Forward	1:3
Oct 6, 2017	Forward	1:3
Jul 1, 2003	Reverse	2:1

Intuitive Surgical Dividends

There have been no dividends for Intuitive Surgical (ISRG).