ISRG

Intuitive Surgical Inc.

$397.93

-1.54 (-0.39%)

Volume:

514.197K ($204.61M)

#826 Volume #125 Dollar Volume

Market Capitalization:

$140.58B

#111 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Intuitive Surgical Market Segments

Regular Trading Hours

+0.29(+0.07%)

Open	$397.65
Close	$397.93
Low	$391.92
Low Change	-5.73 (-1.44%)
High	$399.84
High Change	+2.20 (+0.55%)
Range	$7.92
Volume	508.62K
Dollar Volume	$202.40M

Premarket

-1.31(-0.33%)

Open	$398.20
Close	$396.89
Low	$396.89
Low Change	-1.31 (-0.33%)
High	$401.10
High Change	+2.90 (+0.73%)
Range	$4.21
Volume	5.577K
Dollar Volume	$2.21M

Overnight

*No Trades in Segment

After Hours Yesterday

-0.58(-0.15%)

Open	$399.52
Close	$398.94
Low	$398.00
Low Change	-1.52 (-0.38%)
High	$399.96
High Change	+0.44 (+0.11%)
Range	$1.96
Volume	358.947K
Dollar Volume	$143.20M

Regular Trading Hours Yesterday

+2.75(+0.69%)

Open	$396.73
Close	$399.47
Low	$395.18
Low Change	-1.55 (-0.39%)
High	$404.19
High Change	+7.47 (+1.88%)
Range	$9.01
Volume	1.192M
Dollar Volume	$476.07M

Premarket Yesterday

-1.36(-0.34%)

Open	$397.36
Close	$396.00
Low	$396.00
Low Change	-1.36 (-0.34%)
High	$397.99
High Change	+0.64 (+0.16%)
Range	$1.99
Volume	3.6K
Dollar Volume	$1.43M

Intuitive Surgical News

1 month agoinvesting.com
Intuitive Surgical: Oppenheimer now bullish, sees competition being "crowded out"
1 month agoinvesting.com
Why is Intuitive Surgical stock gaining today?
2 months agoinvesting.com
UBS starts medtech coverage, favors Intuitive Surgical and Enovis
2 months agoinvesting.com
Intuitive Surgical (ISRG) investment analysis: fundamentals vs. technicals after the selloff
2 months agobarrons.com
U.S. Markets Closed Down Friday; Intuitive Surgical Posted Biggest Loss
2 months agoinvesting.com
Why is Intuitive Surgical stock tumbling today?
2 months agoinvesting.com
ISRG support levels after pre-market plunge below 52-week low
2 months agoinvesting.com
Netflix, Intuitive Surgical tumble premarket
2 months agoinvesting.com
Intuitive Surgical falls as Obamacare concerns rekindle medtech demand debate
2 months agoinvesting.com
Why is Intuitive Surgical stock tumbling today?

Intuitive Surgical Top Trades

Intuitive Surgical's top trade so far today returned +1.53%, while the top short trade returned -2.29%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Intuitive Surgical Moving Averages

5 Day Moving Average (SMA5)	$398.94
10 Day Moving Average (SMA10)	$388.56
20 Day Moving Average (SMA20)	$377.18
50 Day Moving Average (SMA50)	$373.88
100 Day Moving Average (SMA100)	$396.97
200 Day Moving Average (SMA200)	$451.69

Intuitive Surgical Statistics

Average Volume (30 Days)	2.37M
P/E Ratio (Current)	44.85
EPS (Current)	$8.88
Dividend Yield	0.00%
Free Cash Flow	$3.22B
Cash Ratio	1.07
Current Ratio	3.70
Quick Ratio	2.91
Debt to Equity	0.00
Enterprise Value	$137.95B
EV to EBITDA	33.13
EV to Sales	12.50
Price to Book	7.74
Price to Cash Flow	37.96
Price to Free Cash Flow	43.66
Price to Sales	12.75
Return on Assets	0.15%
Return on Equity	0.17%

Intuitive Surgical Stock Splits

There have been 3 stock splits for Intuitive Surgical (ISRG). The last stock split occured on October 5, 2021 and increased the outstanding shares at a ratio of 1:3.

Date	Type	Ratio
Oct 5, 2021	Forward	1:3
Oct 6, 2017	Forward	1:3
Jul 1, 2003	Reverse	2:1

Intuitive Surgical Dividends

There have been no dividends for Intuitive Surgical (ISRG).