ISRG

Intuitive Surgical Inc.

$404.50

+4.60 (+1.15%)

Volume:

3.354M ($1.36B)

#1413 Volume #184 Dollar Volume

Market Capitalization:

$143.26B

#105 Market Cap

Intuitive Surgical Price Chart

Intuitive Surgical Volume Chart

Intuitive Surgical Market Segments

After Hours

+0.26(+0.06%)

Open	$404.24
Close	$404.50
Low	$403.12
Low Change	-1.12 (-0.28%)
High	$405.00
High Change	+0.76 (+0.19%)
Range	$1.88
Volume	1.604M
Dollar Volume	$648.64M

Regular Trading Hours

+4.76(+1.19%)

Open	$399.48
Close	$404.24
Low	$399.29
Low Change	-0.19 (-0.05%)
High	$409.78
High Change	+10.30 (+2.58%)
Range	$10.49
Volume	1.745M
Dollar Volume	$705.36M

Premarket

-1.80(-0.45%)

Open	$400.80
Close	$399.00
Low	$399.00
Low Change	-1.80 (-0.45%)
High	$402.00
High Change	+1.20 (+0.30%)
Range	$3.00
Volume	5.554K
Dollar Volume	$2.22M

Overnight

+0.88(+0.22%)

Open	$400.00
Close	$400.88
Low	$400.00
Low Change	0.00 (0.00%)
High	$400.88
High Change	+0.88 (+0.22%)
Range	$0.88
Volume	436
Dollar Volume	$174.78K

After Hours Yesterday

+0.99(+0.25%)

Open	$399.69
Close	$400.68
Low	$399.50
Low Change	-0.19 (-0.05%)
High	$400.68
High Change	+0.99 (+0.25%)
Range	$1.18
Volume	866.982K
Dollar Volume	$347.38M

Regular Trading Hours Yesterday

-3.31(-0.82%)

Open	$403.21
Close	$399.90
Low	$398.89
Low Change	-4.32 (-1.07%)
High	$412.47
High Change	+9.26 (+2.30%)
Range	$13.58
Volume	1.819M
Dollar Volume	$727.44M

Premarket Yesterday

-0.23(-0.06%)

Open	$401.13
Close	$400.90
Low	$400.76
Low Change	-0.37 (-0.09%)
High	$403.44
High Change	+2.31 (+0.58%)
Range	$2.68
Volume	1.862K
Dollar Volume	$746.48K

Intuitive Surgical News

3 weeks agoinvesting.com
Why is Intuitive Surgical stock sliding to a new 52-week low today?
2 months agobenzinga.com
What's Going On With Intuitive Surgical Stock Wednesday?
2 months agobenzinga.com
Intuitive Surgical, Faraday Future, Capital One, United Airlines And Opendoor Technologies: Why These 5 Stocks Are On Investors' Radars Today
2 months agobloomberg.com
Intuitive Surgical Raises 2026 Outlook, Buoyed by US, Europe
3 months agoinvesting.com
Intuitive Surgical stock moat lies in training, former exec says
4 months agobenzinga.com
Intuitive Surgical Reveals Cyber Breach
4 months agoinvesting.com
Intuitive Surgical shares drop after cybersecurity breach disclosure
5 months agobenzinga.com
Intel, GE Aerospace, Intuitive Surgical, Capital One And Meta Platforms: Why These 5 Stocks Are On Investors' Radars Today
5 months agoinvesting.com
After-hours movers: Intel, Spotify, Alcoa, Intuitive Surgical and more
5 months agoinvesting.com
Intel, Intuitive Surgical, P&G and more set to report earnings Thursday

Intuitive Surgical Top Trades

Intuitive Surgical's top trade so far today returned +2.70%, while the top short trade returned -1.63%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Intuitive Surgical Moving Averages

5 Day Moving Average (SMA5)	$402.85
10 Day Moving Average (SMA10)	$407.37
20 Day Moving Average (SMA20)	$412.10
50 Day Moving Average (SMA50)	$435.24
100 Day Moving Average (SMA100)	$458.06
200 Day Moving Average (SMA200)	$489.75

Intuitive Surgical Statistics

Average Volume (30 Days)	2.47M
P/E Ratio (Current)	47.78
EPS (Current)	$8.41
Dividend Yield	0.00%
Free Cash Flow	$2.83B
Cash Ratio	1.05
Current Ratio	4.61
Quick Ratio	3.59
Debt to Equity	0.00
Enterprise Value	$140.31B
EV to EBITDA	37.20
EV to Sales	13.26
Price to Book	8.14
Price to Cash Flow	42.35
Price to Free Cash Flow	50.21
Price to Sales	13.45
Return on Assets	0.15%
Return on Equity	0.17%

Intuitive Surgical Stock Splits

There have been 3 stock splits for Intuitive Surgical (ISRG). The last stock split occured on October 5, 2021 and increased the outstanding shares at a ratio of 1:3.

Date	Type	Ratio
Oct 5, 2021	Forward	1:3
Oct 6, 2017	Forward	1:3
Jul 1, 2003	Reverse	2:1

Intuitive Surgical Dividends

There have been no dividends for Intuitive Surgical (ISRG).