US Stocks
APP

Applovin Corporation Class A Common Stock

$345.90

Change

-7.05(-2.00%)

Volume

5.204M($1.80B)

Market Capitalization

$117.05B

Applovin Corporation Class A Price Charts

Applovin Corporation Class A Price Chart11:20 AM12:40 PM2:00 PM3:20 PM4:40 PM6:00 PM7:20 PM346.94344.98343.02341.06339.11337.15335.19

Applovin Corporation Class A Market Segments

After Hours

-0.42(-0.12%)
Open$346.32
Close$345.90
Low$343.75
Low Change-2.57 (-0.74%)
High$348.00
High Change+1.68 (+0.49%)
Range$4.25
Volume35.148K
Dollar Volume$12.16M

Regular Trading Hours

-12.93(-3.60%)
Open$359.36
Close$346.42
Low$334.53
Low Change-24.83 (-6.91%)
High$359.36
High Change+0.00 (+0.00%)
Range$24.83
Volume5.049M
Dollar Volume$1.75B

Premarket

+6.44(+1.82%)
Open$353.50
Close$359.94
Low$353.50
Low Change0.00 (0.00%)
High$359.99
High Change+6.49 (+1.84%)
Range$6.49
Volume119.527K
Dollar Volume$43.02M

After Hours Yesterday

+2.14(+0.61%)
Open$352.74
Close$354.88
Low$350.50
Low Change-2.24 (-0.64%)
High$355.00
High Change+2.26 (+0.64%)
Range$4.50
Volume26.606K
Dollar Volume$9.44M

Regular Trading Hours Yesterday

+2.68(+0.77%)
Open$350.27
Close$352.95
Low$344.75
Low Change-5.52 (-1.58%)
High$362.64
High Change+12.37 (+3.53%)
Range$17.89
Volume3.845M
Dollar Volume$1.36B

Premarket Yesterday

+3.64(+1.05%)
Open$346.60
Close$350.24
Low$346.60
Low Change0.00 (0.00%)
High$350.38
High Change+3.78 (+1.09%)
Range$3.78
Volume21.002K
Dollar Volume$7.36M

Applovin Corporation Class A Stock Splits

There have been no stock splits for Applovin Corporation Class A (APP).