US Stocks
APP

Applovin Corporation Class A Common Stock

$526.86
-17.41 (-3.20%)

Volume:

1.733M ($913.59M)
#438 Volume#42 Dollar Volume

Market Capitalization:

$161.08B
#94 Market Cap

Applovin Corporation Class A Price Chart

Applovin Corporation Class A Price Chart7:30 PM4:49 AM6:09 AM7:29 AM8:49 AM10:09 AM11:29 AM551.42545.96540.50535.04529.59524.13518.67

Applovin Corporation Class A Volume Chart

Applovin Corporation Class A Volume Chart7:30 PM4:49 AM6:09 AM7:29 AM8:49 AM10:09 AM11:29 AM81.59K69.93K58.28K46.62K34.97K23.31K11.66K

Applovin Corporation Class A Market Segments

Regular Trading Hours

-13.92(-2.57%)
Open$540.78
Close$526.86
Low$518.10
Low Change-22.68 (-4.19%)
High$548.44
High Change+7.66 (+1.42%)
Range$30.34
Volume1.696M
Dollar Volume$893.64M

Premarket

-6.92(-1.27%)
Open$546.97
Close$540.05
Low$538.50
Low Change-8.47 (-1.55%)
High$552.51
High Change+5.54 (+1.01%)
Range$14.01
Volume36.939K
Dollar Volume$19.95M

Overnight

+0.45(+0.08%)
Open$543.54
Close$543.99
Low$543.54
Low Change0.00 (0.00%)
High$545.85
High Change+2.31 (+0.42%)
Range$2.31
Volume2.166K
Dollar Volume$1.18M

After Hours Yesterday

+1.31(+0.24%)
Open$543.65
Close$544.96
Low$543.58
Low Change-0.07 (-0.01%)
High$544.96
High Change+1.31 (+0.24%)
Range$1.38
Volume431.345K
Dollar Volume$235.07M

Regular Trading Hours Yesterday

+29.42(+5.71%)
Open$514.85
Close$544.27
Low$513.40
Low Change-1.45 (-0.28%)
High$545.35
High Change+30.50 (+5.92%)
Range$31.95
Volume5.271M
Dollar Volume$2.87B

Premarket Yesterday

-17.43(-3.29%)
Open$529.98
Close$512.55
Low$512.55
Low Change-17.43 (-3.29%)
High$529.98
High Change+0.00 (+0.00%)
Range$17.43
Volume24.869K
Dollar Volume$12.75M

Applovin Corporation Class A Top Trades

Applovin Corporation Class A's top trade so far today returned +1.85%, while the top short trade returned -6.23%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Applovin Corporation Class A Moving Averages

5 Day Moving Average (SMA5)$529.86
10 Day Moving Average (SMA10)$497.31
20 Day Moving Average (SMA20)$503.41
50 Day Moving Average (SMA50)$501.85
100 Day Moving Average (SMA100)$467.75
200 Day Moving Average (SMA200)$538.79

Applovin Corporation Class A Statistics

Average Volume (30 Days)5.34M
P/E Ratio (Current)44.67
EPS (Current)$11.80
Dividend Yield0.00%
Free Cash Flow—
Cash Ratio1.85
Current Ratio3.24
Quick Ratio3.24
Debt to Equity1.49
Enterprise Value$177.82B
EV to EBITDA36.29
EV to Sales28.85
Price to Book74.91
Price to Cash Flow39.96
Price to Free Cash Flow—
Price to Sales28.72
Return on Assets0.51%
Return on Equity1.68%

Applovin Corporation Class A Stock Splits

There have been no stock splits for Applovin Corporation Class A (APP).

Applovin Corporation Class A Dividends

There have been no dividends for Applovin Corporation Class A (APP).