US Stocks
APP

Applovin Corporation Class A Common Stock

$478.80
-7.09 (-1.46%)

Volume:

3.535M ($1.70B)
#584 Volume#50 Dollar Volume

Market Capitalization:

$146.38B
#104 Market Cap

Applovin Corporation Class A Price Chart

Applovin Corporation Class A Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM488.54486.56484.58482.60480.62478.64476.65

Applovin Corporation Class A Volume Chart

Applovin Corporation Class A Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM75.98K65.12K54.27K43.42K32.56K21.71K10.85K

Applovin Corporation Class A Market Segments

After Hours

-2.88(-0.60%)
Open$481.68
Close$478.80
Low$478.00
Low Change-3.68 (-0.76%)
High$481.76
High Change+0.08 (+0.02%)
Range$3.76
Volume21.743K
Dollar Volume$10.41M

Regular Trading Hours

-3.22(-0.66%)
Open$485.00
Close$481.78
Low$475.79
Low Change-9.21 (-1.90%)
High$494.44
High Change+9.44 (+1.95%)
Range$18.65
Volume3.502M
Dollar Volume$1.69B

Premarket

-3.91(-0.80%)
Open$489.06
Close$485.15
Low$484.26
Low Change-4.80 (-0.98%)
High$490.00
High Change+0.94 (+0.19%)
Range$5.74
Volume11.039K
Dollar Volume$5.36M

After Hours Yesterday

+3.01(+0.62%)
Open$485.89
Close$488.90
Low$484.33
Low Change-1.56 (-0.32%)
High$488.90
High Change+3.01 (+0.62%)
Range$4.57
Volume13.014K
Dollar Volume$6.36M

Regular Trading Hours Yesterday

+5.89(+1.23%)
Open$480.00
Close$485.89
Low$473.09
Low Change-6.92 (-1.44%)
High$498.26
High Change+18.26 (+3.80%)
Range$25.18
Volume2.836M
Dollar Volume$1.38B

Premarket Yesterday

+1.23(+0.26%)
Open$478.08
Close$479.31
Low$476.93
Low Change-1.16 (-0.24%)
High$482.45
High Change+4.37 (+0.91%)
Range$5.52
Volume10.635K
Dollar Volume$5.10M

Applovin Corporation Class A Moving Averages

5 Day Moving Average (SMA5)$487.74
10 Day Moving Average (SMA10)$481.53
20 Day Moving Average (SMA20)$472.17
50 Day Moving Average (SMA50)$447.65
100 Day Moving Average (SMA100)$479.16
200 Day Moving Average (SMA200)$530.63

Applovin Corporation Class A Statistics

Average Volume (30 Days)4.61M
P/E Ratio (Current)40.87
EPS (Current)$11.80
Dividend Yield0.00%
Free Cash Flow—
Cash Ratio1.85
Current Ratio3.24
Quick Ratio3.24
Debt to Equity1.49
Enterprise Value$162.77B
EV to EBITDA33.22
EV to Sales26.41
Price to Book68.55
Price to Cash Flow36.57
Price to Free Cash Flow—
Price to Sales26.28
Return on Assets0.51%
Return on Equity1.68%

Applovin Corporation Class A Stock Splits

There have been no stock splits for Applovin Corporation Class A (APP).

Applovin Corporation Class A Dividends

There have been no dividends for Applovin Corporation Class A (APP).