US Stocks
APP
Applovin Corporation Class A Common Stock
$345.90
Change
-7.05(-2.00%)
Volume
5.204M($1.80B)
Market Capitalization
$117.05B
Applovin Corporation Class A Price Charts
Applovin Corporation Class A Market Segments
After Hours
-0.42(-0.12%)
Open | $346.32 |
---|---|
Close | $345.90 |
Low | $343.75 |
Low Change | -2.57 (-0.74%) |
High | $348.00 |
High Change | +1.68 (+0.49%) |
Range | $4.25 |
Volume | 35.148K |
Dollar Volume | $12.16M |
Regular Trading Hours
-12.93(-3.60%)
Open | $359.36 |
---|---|
Close | $346.42 |
Low | $334.53 |
Low Change | -24.83 (-6.91%) |
High | $359.36 |
High Change | +0.00 (+0.00%) |
Range | $24.83 |
Volume | 5.049M |
Dollar Volume | $1.75B |
Premarket
+6.44(+1.82%)
Open | $353.50 |
---|---|
Close | $359.94 |
Low | $353.50 |
Low Change | 0.00 (0.00%) |
High | $359.99 |
High Change | +6.49 (+1.84%) |
Range | $6.49 |
Volume | 119.527K |
Dollar Volume | $43.02M |
After Hours Yesterday
+2.14(+0.61%)
Open | $352.74 |
---|---|
Close | $354.88 |
Low | $350.50 |
Low Change | -2.24 (-0.64%) |
High | $355.00 |
High Change | +2.26 (+0.64%) |
Range | $4.50 |
Volume | 26.606K |
Dollar Volume | $9.44M |
Regular Trading Hours Yesterday
+2.68(+0.77%)
Open | $350.27 |
---|---|
Close | $352.95 |
Low | $344.75 |
Low Change | -5.52 (-1.58%) |
High | $362.64 |
High Change | +12.37 (+3.53%) |
Range | $17.89 |
Volume | 3.845M |
Dollar Volume | $1.36B |
Premarket Yesterday
+3.64(+1.05%)
Open | $346.60 |
---|---|
Close | $350.24 |
Low | $346.60 |
Low Change | 0.00 (0.00%) |
High | $350.38 |
High Change | +3.78 (+1.09%) |
Range | $3.78 |
Volume | 21.002K |
Dollar Volume | $7.36M |
Applovin Corporation Class A Stock Splits
There have been no stock splits for Applovin Corporation Class A (APP).