⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
APP

Applovin Corporation Class A Common Stock

$305.40
-3.31 (-1.07%)

Volume:

3.298M ($1.01B)
#290 Volume#45 Dollar Volume

Market Capitalization:

$92.98B
#183 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Applovin Corporation Class A Market Segments

Regular Trading Hours

+1.26(+0.41%)
Open$304.14
Close$305.40
Low$298.00
Low Change-6.14 (-2.02%)
High$307.39
High Change+3.25 (+1.07%)
Range$9.39
Volume3.163M
Dollar Volume$966.10M

Premarket

-6.06(-1.95%)
Open$310.20
Close$304.14
Low$303.56
Low Change-6.64 (-2.14%)
High$312.32
High Change+2.12 (+0.68%)
Range$8.76
Volume135.078K
Dollar Volume$41.08M

Overnight

+1.22(+0.39%)
Open$309.56
Close$310.78
Low$309.20
Low Change-0.36 (-0.12%)
High$310.78
High Change+1.22 (+0.39%)
Range$1.58
Volume4.19K
Dollar Volume$1.30M

After Hours Yesterday

+0.01(+0.00%)
Open$308.77
Close$308.78
Low$308.77
Low Change0.00 (0.00%)
High$310.00
High Change+1.23 (+0.40%)
Range$1.23
Volume609.651K
Dollar Volume$188.25M

Regular Trading Hours Yesterday

-3.68(-1.18%)
Open$312.39
Close$308.71
Low$307.66
Low Change-4.73 (-1.51%)
High$319.42
High Change+7.03 (+2.25%)
Range$11.76
Volume3.701M
Dollar Volume$1.14B

Premarket Yesterday

-1.16(-0.37%)
Open$312.96
Close$311.80
Low$309.01
Low Change-3.95 (-1.26%)
High$313.50
High Change+0.54 (+0.17%)
Range$4.49
Volume51.261K
Dollar Volume$15.98M

Applovin Corporation Class A Top Trades

Applovin Corporation Class A's top trade so far today returned +2.48%, while the top short trade returned -4.59%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Applovin Corporation Class A Moving Averages

5 Day Moving Average (SMA5)$310.86
10 Day Moving Average (SMA10)$317.51
20 Day Moving Average (SMA20)$358.84
50 Day Moving Average (SMA50)$430.98
100 Day Moving Average (SMA100)$454.50
200 Day Moving Average (SMA200)$501.84

Applovin Corporation Class A Statistics

Average Volume (30 Days)6.85M
P/E Ratio (Current)23.58
EPS (Current)$13.18
Dividend Yield0.00%
Free Cash Flow$4.53B
Cash Ratio2.43
Current Ratio4.30
Quick Ratio4.30
Debt to Equity1.11
Enterprise Value$104.47B
EV to EBITDA19.27
EV to Sales15.30
Price to Book32.88
Price to Cash Flow22.97
Price to Free Cash Flow22.97
Price to Sales15.23
Return on Assets0.53%
Return on Equity1.39%

Applovin Corporation Class A Stock Splits

There have been no stock splits for Applovin Corporation Class A (APP).

Applovin Corporation Class A Dividends

There have been no dividends for Applovin Corporation Class A (APP).