US Stocks
APP

Applovin Corporation Class A Common Stock

$622.07

Change

+4.65(+0.75%)

Volume

7.781M($4.85B)

Market Capitalization

$210.42B

Applovin Corporation Class A Price Charts

Applovin Corporation Class A Price Chart8:40: AM10:00 AM11:20 AM12:40 PM2:00 PM3:20 PM4:40 PM668.99659.66650.33640.99631.66622.33613.00

Applovin Corporation Class A Market Segments

After Hours

+0.71(+0.11%)
Open$621.36
Close$622.07
Low$619.93
Low Change-1.43 (-0.23%)
High$627.65
High Change+6.29 (+1.01%)
Range$7.72
Volume33.304K
Dollar Volume$20.72M

Regular Trading Hours

-30.17(-4.63%)
Open$651.47
Close$621.30
Low$607.23
Low Change-44.24 (-6.79%)
High$656.30
High Change+4.83 (+0.74%)
Range$49.07
Volume7.403M
Dollar Volume$4.60B

Premarket

-7.07(-1.07%)
Open$660.01
Close$652.94
Low$640.30
Low Change-19.71 (-2.99%)
High$674.23
High Change+14.22 (+2.15%)
Range$33.93
Volume344.683K
Dollar Volume$225.06M

After Hours Yesterday

+36.95(+5.99%)
Open$617.05
Close$654.00
Low$610.14
Low Change-6.91 (-1.12%)
High$662.00
High Change+44.95 (+7.28%)
Range$51.86
Volume957.605K
Dollar Volume$626.27M

Regular Trading Hours Yesterday

+7.43(+1.22%)
Open$610.00
Close$617.43
Low$589.00
Low Change-21.00 (-3.44%)
High$623.78
High Change+13.78 (+2.26%)
Range$34.78
Volume4.585M
Dollar Volume$2.83B

Premarket Yesterday

+5.00(+0.83%)
Open$606.00
Close$611.00
Low$604.50
Low Change-1.50 (-0.25%)
High$615.26
High Change+9.26 (+1.53%)
Range$10.76
Volume45.238K
Dollar Volume$27.64M

Applovin Corporation Class A Stock Splits

There have been no stock splits for Applovin Corporation Class A (APP).