⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
APP

Applovin Corporation Class A Common Stock

$320.30
+7.67 (+2.45%)

Volume:

2.102M ($672.47M)
#373 Volume#48 Dollar Volume

Market Capitalization:

$97.51B
#171 Market Cap

Applovin Corporation Class A Price Chart

Applovin Corporation Class A Price Chart4:19 AM5:39 AM6:59 AM8:19 AM9:39 AM10:59 AM12:19 PM324.19322.25320.31318.38316.44314.50312.56

Applovin Corporation Class A Volume Chart

Applovin Corporation Class A Volume Chart4:19 AM5:39 AM6:59 AM8:19 AM9:39 AM10:59 AM12:19 PM67.97K58.26K48.55K38.84K29.13K19.42K9.71K

Applovin Corporation Class A Market Segments

Regular Trading Hours

+7.33(+2.34%)
Open$312.97
Close$320.30
Low$312.66
Low Change-0.31 (-0.10%)
High$324.37
High Change+11.40 (+3.64%)
Range$11.71
Volume2.008M
Dollar Volume$643.13M

Premarket

-2.44(-0.77%)
Open$315.00
Close$312.56
Low$312.30
Low Change-2.70 (-0.86%)
High$316.89
High Change+1.89 (+0.60%)
Range$4.59
Volume93.871K
Dollar Volume$29.34M

Overnight

+1.60(+0.51%)
Open$313.60
Close$315.20
Low$313.23
Low Change-0.37 (-0.12%)
High$315.92
High Change+2.32 (+0.74%)
Range$2.69
Volume11.71K
Dollar Volume$3.69M

After Hours Yesterday

+0.73(+0.23%)
Open$312.67
Close$313.40
Low$312.67
Low Change0.00 (0.00%)
High$313.59
High Change+0.92 (+0.29%)
Range$0.92
Volume1.125M
Dollar Volume$352.50M

Regular Trading Hours Yesterday

+6.65(+2.17%)
Open$305.98
Close$312.63
Low$305.78
Low Change-0.20 (-0.06%)
High$317.60
High Change+11.62 (+3.80%)
Range$11.82
Volume6.217M
Dollar Volume$1.94B

Premarket Yesterday

+0.14(+0.05%)
Open$306.00
Close$306.14
Low$304.81
Low Change-1.19 (-0.39%)
High$311.00
High Change+5.00 (+1.63%)
Range$6.19
Volume174.815K
Dollar Volume$53.52M

Applovin Corporation Class A Top Trades

Applovin Corporation Class A's top trade so far today returned +3.86%, while the top short trade returned -1.37%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Applovin Corporation Class A Moving Averages

5 Day Moving Average (SMA5)$324.15
10 Day Moving Average (SMA10)$359.61
20 Day Moving Average (SMA20)$385.57
50 Day Moving Average (SMA50)$455.33
100 Day Moving Average (SMA100)$459.99
200 Day Moving Average (SMA200)$509.87

Applovin Corporation Class A Statistics

Average Volume (30 Days)6.82M
P/E Ratio (Current)23.05
EPS (Current)$13.18
Dividend Yield0.00%
Free Cash Flow—
Cash Ratio2.43
Current Ratio4.30
Quick Ratio4.30
Debt to Equity1.11
Enterprise Value$102.12B
EV to EBITDA18.83
EV to Sales14.95
Price to Book32.14
Price to Cash Flow22.45
Price to Free Cash Flow—
Price to Sales14.89
Return on Assets0.53%
Return on Equity1.39%

Applovin Corporation Class A Stock Splits

There have been no stock splits for Applovin Corporation Class A (APP).

Applovin Corporation Class A Dividends

There have been no dividends for Applovin Corporation Class A (APP).