⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
APP

Applovin Corporation Class A Common Stock

$284.48
+16.49 (+6.15%)

Volume:

4.94M ($1.40B)
#311 Volume#38 Dollar Volume

Market Capitalization:

$86.61B
#191 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Applovin Corporation Class A Market Segments

Regular Trading Hours

+13.97(+5.16%)
Open$270.51
Close$284.48
Low$270.00
Low Change-0.51 (-0.19%)
High$287.20
High Change+16.69 (+6.17%)
Range$17.20
Volume4.861M
Dollar Volume$1.38B

Premarket

-0.21(-0.08%)
Open$270.56
Close$270.35
Low$269.00
Low Change-1.56 (-0.58%)
High$273.40
High Change+2.84 (+1.05%)
Range$4.40
Volume79.324K
Dollar Volume$21.45M

Overnight

+0.00(+0.00%)
Open$269.00
Close$269.00
Low$269.00
Low Change0.00 (0.00%)
High$272.00
High Change+3.00 (+1.12%)
Range$3.00
Volume13.967K
Dollar Volume$3.76M

After Hours Yesterday

-0.13(-0.05%)
Open$268.22
Close$268.09
Low$267.40
Low Change-0.82 (-0.31%)
High$269.00
High Change+0.78 (+0.29%)
Range$1.60
Volume923.654K
Dollar Volume$247.62M

Regular Trading Hours Yesterday

-2.42(-0.89%)
Open$270.41
Close$267.99
Low$266.84
Low Change-3.57 (-1.32%)
High$279.94
High Change+9.53 (+3.52%)
Range$13.10
Volume7.337M
Dollar Volume$1.97B

Premarket Yesterday

-12.18(-4.32%)
Open$282.18
Close$270.00
Low$265.05
Low Change-17.13 (-6.07%)
High$282.97
High Change+0.79 (+0.28%)
Range$17.92
Volume657.293K
Dollar Volume$177.47M

Applovin Corporation Class A Top Trades

Applovin Corporation Class A's top trade so far today returned +6.77%, while the top short trade returned -1.24%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Applovin Corporation Class A Moving Averages

5 Day Moving Average (SMA5)$290.71
10 Day Moving Average (SMA10)$305.12
20 Day Moving Average (SMA20)$312.45
50 Day Moving Average (SMA50)$330.72
100 Day Moving Average (SMA100)$415.45
200 Day Moving Average (SMA200)$456.23

Applovin Corporation Class A Statistics

Average Volume (30 Days)4.9M
P/E Ratio (Current)21.34
EPS (Current)$13.18
Dividend Yield0.00%
Free Cash Flow$4.53B
Cash Ratio2.43
Current Ratio4.30
Quick Ratio4.30
Debt to Equity1.11
Enterprise Value$94.60B
EV to EBITDA17.45
EV to Sales13.85
Price to Book29.76
Price to Cash Flow20.79
Price to Free Cash Flow20.79
Price to Sales13.79
Return on Assets0.53%
Return on Equity1.39%

Applovin Corporation Class A Stock Splits

There have been no stock splits for Applovin Corporation Class A (APP).

Applovin Corporation Class A Dividends

There have been no dividends for Applovin Corporation Class A (APP).