US Stocks
APP
Applovin Corporation Class A Common Stock
$356.00
Change
+3.39(+0.96%)
Volume
26.18K($9.32M)
Market Capitalization
$120.47B
Applovin Corporation Class A Price Charts
Applovin Corporation Class A Market Segments
Premarket
+5.00(+1.42%)
Open | $351.00 |
---|---|
Close | $356.00 |
Low | $351.00 |
Low Change | 0.00 (0.00%) |
High | $356.50 |
High Change | +5.50 (+1.57%) |
Range | $5.50 |
Volume | 26.18K |
Dollar Volume | $9.32M |
After Hours Yesterday
-2.52(-0.71%)
Open | $352.96 |
---|---|
Close | $350.44 |
Low | $350.44 |
Low Change | -2.52 (-0.71%) |
High | $352.96 |
High Change | +0.00 (+0.00%) |
Range | $2.52 |
Volume | 11.296K |
Dollar Volume | $3.96M |
Regular Trading Hours Yesterday
+4.61(+1.32%)
Open | $348.00 |
---|---|
Close | $352.61 |
Low | $345.41 |
Low Change | -2.59 (-0.74%) |
High | $354.38 |
High Change | +6.38 (+1.83%) |
Range | $8.97 |
Volume | 3.044M |
Dollar Volume | $1.07B |
Premarket Yesterday
-4.50(-1.28%)
Open | $352.50 |
---|---|
Close | $348.00 |
Low | $348.00 |
Low Change | -4.50 (-1.28%) |
High | $352.50 |
High Change | +0.00 (+0.00%) |
Range | $4.50 |
Volume | 96.719K |
Dollar Volume | $33.66M |
Applovin Corporation Class A Stock Splits
There have been no stock splits for Applovin Corporation Class A (APP).