US Stocks
APP

Applovin Corporation Class A Common Stock

$608.00

Change

-9.43(-1.53%)

Volume

3.905M($2.37B)

Market Capitalization

$205.48B

Applovin Corporation Class A Price Charts

Applovin Corporation Class A Price Chart11:10 AM12:30 PM1:50 PM3:10 PM4:30 PM5:50 PM7:10 PM619.83616.60613.37610.14606.91603.68600.45

Applovin Corporation Class A Market Segments

After Hours

+1.01(+0.17%)
Open$606.99
Close$608.00
Low$605.54
Low Change-1.45 (-0.24%)
High$608.00
High Change+1.01 (+0.17%)
Range$2.46
Volume20.386K
Dollar Volume$12.39M

Regular Trading Hours

-19.23(-3.07%)
Open$626.41
Close$607.18
Low$600.20
Low Change-26.21 (-4.18%)
High$629.80
High Change+3.40 (+0.54%)
Range$29.60
Volume3.842M
Dollar Volume$2.33B

Premarket

+7.00(+1.13%)
Open$619.00
Close$626.00
Low$618.23
Low Change-0.77 (-0.12%)
High$628.20
High Change+9.20 (+1.49%)
Range$9.97
Volume42.886K
Dollar Volume$26.85M

After Hours Yesterday

-2.76(-0.45%)
Open$617.76
Close$615.00
Low$614.05
Low Change-3.71 (-0.60%)
High$619.00
High Change+1.24 (+0.20%)
Range$4.95
Volume32.052K
Dollar Volume$19.71M

Regular Trading Hours Yesterday

-55.57(-8.26%)
Open$673.00
Close$617.43
Low$596.76
Low Change-76.24 (-11.33%)
High$675.00
High Change+2.00 (+0.30%)
Range$78.24
Volume8.034M
Dollar Volume$4.96B

Premarket Yesterday

+7.09(+1.07%)
Open$664.90
Close$671.99
Low$662.65
Low Change-2.25 (-0.34%)
High$672.00
High Change+7.10 (+1.07%)
Range$9.35
Volume24.261K
Dollar Volume$16.30M

Applovin Corporation Class A Stock Splits

There have been no stock splits for Applovin Corporation Class A (APP).