Applovin Corporation Class A Price Chart
Applovin Corporation Class A Volume Chart
Applovin Corporation Class A Market Segments
Regular Trading Hours
-1.07(-0.22%)
| Open | $489.50 |
|---|---|
| Close | $488.44 |
| Low | $479.27 |
| Low Change | -10.23 (-2.09%) |
| High | $491.99 |
| High Change | +2.49 (+0.51%) |
| Range | $12.72 |
| Volume | 500.381K |
| Dollar Volume | $244.40M |
Premarket
-2.17(-0.44%)
| Open | $492.17 |
|---|---|
| Close | $490.00 |
| Low | $490.00 |
| Low Change | -2.17 (-0.44%) |
| High | $497.50 |
| High Change | +5.33 (+1.08%) |
| Range | $7.50 |
| Volume | 35.826K |
| Dollar Volume | $17.55M |
After Hours Yesterday
-0.40(-0.08%)
| Open | $490.96 |
|---|---|
| Close | $490.56 |
| Low | $490.00 |
| Low Change | -0.96 (-0.20%) |
| High | $491.80 |
| High Change | +0.84 (+0.17%) |
| Range | $1.80 |
| Volume | 22.489K |
| Dollar Volume | $11.03M |
Regular Trading Hours Yesterday
+20.46(+4.35%)
| Open | $470.51 |
|---|---|
| Close | $490.97 |
| Low | $465.55 |
| Low Change | -4.96 (-1.05%) |
| High | $491.40 |
| High Change | +20.89 (+4.44%) |
| Range | $25.85 |
| Volume | 3.445M |
| Dollar Volume | $1.69B |
Premarket Yesterday
-3.64(-0.77%)
| Open | $474.14 |
|---|---|
| Close | $470.50 |
| Low | $467.50 |
| Low Change | -6.64 (-1.40%) |
| High | $475.00 |
| High Change | +0.86 (+0.18%) |
| Range | $7.50 |
| Volume | 31.804K |
| Dollar Volume | $14.96M |
Applovin Corporation Class A Moving Averages
| 5 Day Moving Average (SMA5) | $466.44 |
|---|---|
| 10 Day Moving Average (SMA10) | $432.20 |
| 20 Day Moving Average (SMA20) | $419.11 |
| 50 Day Moving Average (SMA50) | $431.88 |
| 100 Day Moving Average (SMA100) | $525.16 |
| 200 Day Moving Average (SMA200) | $517.35 |
Applovin Corporation Class A Statistics
| Average Volume (30 Days) | 4.59M |
|---|---|
| P/E Ratio (Current) | 48.30 |
| EPS (Current) | $9.88 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 1.86 |
| Current Ratio | 3.32 |
| Quick Ratio | 3.32 |
| Debt to Equity | 1.65 |
| Enterprise Value | $161.97B |
| EV to EBITDA | 37.16 |
| EV to Sales | 27.90 |
| Price to Book | 75.40 |
| Price to Cash Flow | 40.53 |
| Price to Free Cash Flow | — |
| Price to Sales | 27.72 |
| Return on Assets | 0.46% |
| Return on Equity | 1.56% |
Applovin Corporation Class A Stock Splits
There have been no stock splits for Applovin Corporation Class A (APP).
Applovin Corporation Class A Dividends
There have been no dividends for Applovin Corporation Class A (APP).