US Stocks
APP

Applovin Corporation Class A Common Stock

$315.65

Change

+8.93(+2.91%)

Volume

7.152M($2.25B)

Market Capitalization

$107.31B

Applovin Corporation Class A Price Charts

Applovin Corporation Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM315.95314.05312.16310.26308.37306.47304.58

Applovin Corporation Class A Market Segments

After Hours

+1.62(+0.52%)
Open$314.03
Close$315.65
Low$314.03
Low Change0.00 (0.00%)
High$315.95
High Change+1.92 (+0.61%)
Range$1.92
Volume755.549K
Dollar Volume$238.49M

Regular Trading Hours

+13.65(+4.53%)
Open$301.05
Close$314.70
Low$296.13
Low Change-4.92 (-1.63%)
High$315.27
High Change+14.22 (+4.72%)
Range$19.14
Volume6.333M
Dollar Volume$1.99B

Premarket

-4.59(-1.50%)
Open$305.48
Close$300.89
Low$298.51
Low Change-6.97 (-2.28%)
High$306.74
High Change+1.26 (+0.41%)
Range$8.23
Volume64.157K
Dollar Volume$19.30M

After Hours Yesterday

-0.89(-0.29%)
Open$306.74
Close$305.85
Low$304.20
Low Change-2.54 (-0.83%)
High$308.36
High Change+1.62 (+0.53%)
Range$4.16
Volume73.912K
Dollar Volume$22.61M

Regular Trading Hours Yesterday

+12.90(+4.39%)
Open$293.82
Close$306.72
Low$292.41
Low Change-1.42 (-0.48%)
High$315.41
High Change+21.59 (+7.35%)
Range$23.00
Volume7.455M
Dollar Volume$2.29B

Premarket Yesterday

-9.10(-3.00%)
Open$303.10
Close$294.00
Low$290.00
Low Change-13.10 (-4.32%)
High$303.99
High Change+0.89 (+0.29%)
Range$13.99
Volume128.972K
Dollar Volume$37.92M

Applovin Corporation Class A Stock Splits

There have been no stock splits for Applovin Corporation Class A (APP).