US Stocks
APP

Applovin Corporation Class A Common Stock

$356.00

Change

+3.39(+0.96%)

Volume

26.18K($9.32M)

Market Capitalization

$120.47B

Applovin Corporation Class A Price Charts

Applovin Corporation Class A Price Chart4:09 PM5:29 PM6:49 PM4:09 AM5:29 AM6:49 AM8:09 AM356.11355.17354.22353.27352.33351.38350.44

Applovin Corporation Class A Market Segments

Premarket

+5.00(+1.42%)
Open$351.00
Close$356.00
Low$351.00
Low Change0.00 (0.00%)
High$356.50
High Change+5.50 (+1.57%)
Range$5.50
Volume26.18K
Dollar Volume$9.32M

After Hours Yesterday

-2.52(-0.71%)
Open$352.96
Close$350.44
Low$350.44
Low Change-2.52 (-0.71%)
High$352.96
High Change+0.00 (+0.00%)
Range$2.52
Volume11.296K
Dollar Volume$3.96M

Regular Trading Hours Yesterday

+4.61(+1.32%)
Open$348.00
Close$352.61
Low$345.41
Low Change-2.59 (-0.74%)
High$354.38
High Change+6.38 (+1.83%)
Range$8.97
Volume3.044M
Dollar Volume$1.07B

Premarket Yesterday

-4.50(-1.28%)
Open$352.50
Close$348.00
Low$348.00
Low Change-4.50 (-1.28%)
High$352.50
High Change+0.00 (+0.00%)
Range$4.50
Volume96.719K
Dollar Volume$33.66M

Applovin Corporation Class A Stock Splits

There have been no stock splits for Applovin Corporation Class A (APP).