US Stocks
UNP

Union Pacific Corp.

$266.32
-3.15 (-1.17%)

Volume:

1.678M ($447.24M)
#1115 Volume#220 Dollar Volume

Market Capitalization:

$158.12B
#89 Market Cap

Union Pacific Corp. Price Chart

Union Pacific Corp. Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM267.36267.18267.00266.81266.63266.45266.27

Union Pacific Corp. Volume Chart

Union Pacific Corp. Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM74.29K63.68K53.06K42.45K31.84K21.23K10.61K

Union Pacific Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$266.32
Close$266.32
Low$266.32
Low Change0.00 (0.00%)
High$266.32
High Change+0.00 (+0.00%)
Range$0.00
Volume12.432K
Dollar Volume$3.31M

Regular Trading Hours

-3.29(-1.22%)
Open$269.76
Close$266.47
Low$265.98
Low Change-3.78 (-1.40%)
High$269.76
High Change+0.00 (+0.00%)
Range$3.78
Volume1.666M
Dollar Volume$443.89M

Premarket

+0.00(+0.00%)
Open$268.36
Close$268.36
Low$268.36
Low Change0.00 (0.00%)
High$268.36
High Change+0.00 (+0.00%)
Range$0.00
Volume147
Dollar Volume$39.45K

After Hours Yesterday

+0.00(+0.00%)
Open$269.48
Close$269.48
Low$269.48
Low Change0.00 (0.00%)
High$269.48
High Change+0.00 (+0.00%)
Range$0.00
Volume7.536K
Dollar Volume$2.03M

Regular Trading Hours Yesterday

+5.13(+1.94%)
Open$264.34
Close$269.47
Low$263.20
Low Change-1.14 (-0.43%)
High$270.23
High Change+5.89 (+2.23%)
Range$7.03
Volume2.371M
Dollar Volume$639.04M

Premarket Yesterday

-0.39(-0.15%)
Open$264.01
Close$263.62
Low$263.62
Low Change-0.39 (-0.15%)
High$264.01
High Change+0.00 (+0.00%)
Range$0.39
Volume412
Dollar Volume$108.61K

Union Pacific Corp. Moving Averages

5 Day Moving Average (SMA5)$267.98
10 Day Moving Average (SMA10)$261.48
20 Day Moving Average (SMA20)$255.22
50 Day Moving Average (SMA50)$252.52
100 Day Moving Average (SMA100)$245.15
200 Day Moving Average (SMA200)$234.77

Union Pacific Corp. Statistics

Average Volume (30 Days)3.09M
P/E Ratio (Current)22.27
EPS (Current)$12.02
Dividend Yield2.04%
Free Cash Flow$5.50B
Cash Ratio0.25
Current Ratio0.91
Quick Ratio0.75
Debt to Equity1.72
Enterprise Value$189.51B
EV to EBITDA15.39
EV to Sales7.73
Price to Book8.61
Price to Cash Flow17.11
Price to Free Cash Flow28.91
Price to Sales6.49
Return on Assets0.10%
Return on Equity0.39%

Union Pacific Corp. Stock Splits

There has been 1 stock split for Union Pacific Corp. (UNP). The stock split occured on May 29, 2008 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
May 29, 2008Forward1:2

Union Pacific Corp. Dividends

Union Pacific Corp. (UNP) last paid a quarterly dividend of $1.38 per share on March 31, 2026. With a forward annual dividend payout of $5.52, the stock currently offers a dividend yield of 2.07%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 27, 2026$1.38QuarterlyMar 31, 2026Feb 5, 2026
Dec 5, 2025$1.38QuarterlyDec 30, 2025Nov 18, 2025
Aug 29, 2025$1.38QuarterlySep 30, 2025Jul 16, 2025
May 30, 2025$1.34QuarterlyJun 30, 2025May 8, 2025
Feb 28, 2025$1.34QuarterlyMar 31, 2025Feb 6, 2025
Dec 9, 2024$1.34QuarterlyDec 30, 2024Nov 27, 2024
Aug 30, 2024$1.34QuarterlySep 30, 2024Jul 17, 2024
May 31, 2024$1.3QuarterlyJun 28, 2024May 9, 2024
Feb 28, 2024$1.3QuarterlyMar 29, 2024Feb 8, 2024
Dec 7, 2023$1.3QuarterlyDec 28, 2023Nov 28, 2023
Aug 30, 2023$1.3QuarterlySep 29, 2023Jul 26, 2023
May 30, 2023$1.3QuarterlyJun 30, 2023May 18, 2023
Feb 27, 2023$1.3QuarterlyMar 31, 2023Feb 9, 2023
Dec 16, 2022$1.3QuarterlyDec 29, 2022Dec 9, 2022
Aug 30, 2022$1.3QuarterlySep 30, 2022Jul 28, 2022
May 27, 2022$1.3QuarterlyJun 30, 2022May 12, 2022
Feb 25, 2022$1.18QuarterlyMar 31, 2022Feb 3, 2022
Dec 17, 2021$1.18QuarterlyDec 30, 2021Dec 10, 2021
Aug 30, 2021$1.07QuarterlySep 30, 2021Jul 29, 2021
May 27, 2021$1.07QuarterlyJun 30, 2021May 13, 2021