Live Price
Live Volume
Chart Volume 0
Volume 0
5 secUnion Pacific Corp. Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
-0.38(-0.13%)
| Open | $285.08 |
|---|---|
| Close | $284.70 |
| Low | $284.70 |
| Low Change | -0.38 (-0.13%) |
| High | $285.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.38 |
| Volume | 299.634K |
| Dollar Volume | $85.31M |
Regular Trading Hours Yesterday
+1.16(+0.41%)
| Open | $283.95 |
|---|---|
| Close | $285.11 |
| Low | $282.85 |
| Low Change | -1.10 (-0.39%) |
| High | $285.64 |
| High Change | +1.69 (+0.60%) |
| Range | $2.79 |
| Volume | 913.284K |
| Dollar Volume | $260.39M |
Premarket Yesterday
+2.61(+0.92%)
| Open | $284.39 |
|---|---|
| Close | $287.00 |
| Low | $284.39 |
| Low Change | 0.00 (0.00%) |
| High | $287.00 |
| High Change | +2.61 (+0.92%) |
| Range | $2.61 |
| Volume | 541 |
| Dollar Volume | $155.27K |
Union Pacific Corp. News
Union Pacific Corp. Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Union Pacific Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $285.74 |
|---|---|
| 10 Day Moving Average (SMA10) | $288.86 |
| 20 Day Moving Average (SMA20) | $297.31 |
| 50 Day Moving Average (SMA50) | $294.69 |
| 100 Day Moving Average (SMA100) | $280.89 |
| 200 Day Moving Average (SMA200) | $261.86 |
Union Pacific Corp. Statistics
| Average Volume (30 Days) | 2.34M |
|---|---|
| P/E Ratio (Current) | 23.05 |
| EPS (Current) | $12.34 |
| Dividend Yield | 1.94% |
| Free Cash Flow | $6.50B |
| Cash Ratio | 0.29 |
| Current Ratio | 0.99 |
| Quick Ratio | 0.82 |
| Debt to Equity | 1.47 |
| Enterprise Value | $197.67B |
| EV to EBITDA | 15.58 |
| EV to Sales | 7.78 |
| Price to Book | 8.17 |
| Price to Cash Flow | 16.46 |
| Price to Free Cash Flow | 25.98 |
| Price to Sales | 6.65 |
| Return on Assets | 0.10% |
| Return on Equity | 0.35% |
Union Pacific Corp. Stock Splits
There has been 1 stock split for Union Pacific Corp. (UNP). The stock split occured on May 29, 2008 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 29, 2008 | Forward | 1:2 |
Union Pacific Corp. Dividends
Union Pacific Corp. (UNP) last paid a quarterly dividend of $1.42 per share on September 30, 2026. With a forward annual dividend payout of $5.68, the stock currently offers a dividend yield of 2.00%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 31, 2026 | $1.42 | Quarterly | Sep 30, 2026 | Jul 29, 2026 |
| May 29, 2026 | $1.38 | Quarterly | Jun 30, 2026 | May 14, 2026 |
| Feb 27, 2026 | $1.38 | Quarterly | Mar 31, 2026 | Feb 5, 2026 |
| Dec 5, 2025 | $1.38 | Quarterly | Dec 30, 2025 | Nov 18, 2025 |
| Aug 29, 2025 | $1.38 | Quarterly | Sep 30, 2025 | Jul 16, 2025 |
| May 30, 2025 | $1.34 | Quarterly | Jun 30, 2025 | May 8, 2025 |
| Feb 28, 2025 | $1.34 | Quarterly | Mar 31, 2025 | Feb 6, 2025 |
| Dec 9, 2024 | $1.34 | Quarterly | Dec 30, 2024 | Nov 27, 2024 |
| Aug 30, 2024 | $1.34 | Quarterly | Sep 30, 2024 | Jul 17, 2024 |
| May 31, 2024 | $1.3 | Quarterly | Jun 28, 2024 | May 9, 2024 |
| Feb 28, 2024 | $1.3 | Quarterly | Mar 29, 2024 | Feb 8, 2024 |
| Dec 7, 2023 | $1.3 | Quarterly | Dec 28, 2023 | Nov 28, 2023 |
| Aug 30, 2023 | $1.3 | Quarterly | Sep 29, 2023 | Jul 26, 2023 |
| May 30, 2023 | $1.3 | Quarterly | Jun 30, 2023 | May 18, 2023 |
| Feb 27, 2023 | $1.3 | Quarterly | Mar 31, 2023 | Feb 9, 2023 |
| Dec 16, 2022 | $1.3 | Quarterly | Dec 29, 2022 | Dec 9, 2022 |
| Aug 30, 2022 | $1.3 | Quarterly | Sep 30, 2022 | Jul 28, 2022 |
| May 27, 2022 | $1.3 | Quarterly | Jun 30, 2022 | May 12, 2022 |
| Feb 25, 2022 | $1.18 | Quarterly | Mar 31, 2022 | Feb 3, 2022 |
| Dec 17, 2021 | $1.18 | Quarterly | Dec 30, 2021 | Dec 10, 2021 |