⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
UNP

Union Pacific Corp.

$289.06
-0.41 (-0.14%)

Volume:

3.409M ($992.80M)
#727 Volume#114 Dollar Volume

Market Capitalization:

$171.72B
#86 Market Cap

Union Pacific Corp. Price Chart

Union Pacific Corp. Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM293.86293.06292.26291.46290.66289.86289.06

Union Pacific Corp. Volume Chart

Union Pacific Corp. Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM953.29K817.11K680.92K544.74K408.55K272.37K136.18K

Union Pacific Corp. Market Segments

After Hours

-3.07(-1.05%)
Open$292.13
Close$289.06
Low$289.06
Low Change-3.07 (-1.05%)
High$292.13
High Change+0.00 (+0.00%)
Range$3.07
Volume955.81K
Dollar Volume$276.29M

Regular Trading Hours

+2.42(+0.84%)
Open$289.70
Close$292.12
Low$287.91
Low Change-1.79 (-0.62%)
High$293.94
High Change+4.24 (+1.46%)
Range$6.03
Volume2.452M
Dollar Volume$716.39M

Premarket

+1.14(+0.39%)
Open$290.48
Close$291.62
Low$290.26
Low Change-0.22 (-0.08%)
High$291.62
High Change+1.14 (+0.39%)
Range$1.36
Volume416
Dollar Volume$121.31K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.25(-0.09%)
Open$289.40
Close$289.15
Low$289.15
Low Change-0.25 (-0.09%)
High$289.89
High Change+0.49 (+0.17%)
Range$0.74
Volume592.027K
Dollar Volume$171.18M

Regular Trading Hours Yesterday

-4.40(-1.50%)
Open$293.87
Close$289.47
Low$284.79
Low Change-9.08 (-3.09%)
High$293.87
High Change+0.00 (+0.00%)
Range$9.08
Volume2.858M
Dollar Volume$827.39M

Premarket Yesterday

+0.23(+0.08%)
Open$293.77
Close$294.00
Low$292.00
Low Change-1.77 (-0.60%)
High$294.00
High Change+0.23 (+0.08%)
Range$2.00
Volume663
Dollar Volume$194.92K

Union Pacific Corp. Top Trades

Union Pacific Corp.'s top trade so far today returned +1.47%, while the top short trade returned -1.66%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Union Pacific Corp. Moving Averages

5 Day Moving Average (SMA5)$296.60
10 Day Moving Average (SMA10)$297.04
20 Day Moving Average (SMA20)$291.83
50 Day Moving Average (SMA50)$276.95
100 Day Moving Average (SMA100)$265.07
200 Day Moving Average (SMA200)$250.38

Union Pacific Corp. Statistics

Average Volume (30 Days)3.06M
P/E Ratio (Current)23.68
EPS (Current)$12.34
Dividend Yield1.89%
Free Cash Flow$6.50B
Cash Ratio0.29
Current Ratio0.99
Quick Ratio0.82
Debt to Equity1.47
Enterprise Value$202.30B
EV to EBITDA15.95
EV to Sales7.96
Price to Book8.40
Price to Cash Flow16.91
Price to Free Cash Flow26.69
Price to Sales6.83
Return on Assets0.10%
Return on Equity0.35%

Union Pacific Corp. Stock Splits

There has been 1 stock split for Union Pacific Corp. (UNP). The stock split occured on May 29, 2008 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
May 29, 2008Forward1:2

Union Pacific Corp. Dividends

Union Pacific Corp. (UNP) last paid a quarterly dividend of $1.42 per share on September 30, 2026. With a forward annual dividend payout of $5.68, the stock currently offers a dividend yield of 1.96%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 31, 2026$1.42QuarterlySep 30, 2026Jul 29, 2026
May 29, 2026$1.38QuarterlyJun 30, 2026May 14, 2026
Feb 27, 2026$1.38QuarterlyMar 31, 2026Feb 5, 2026
Dec 5, 2025$1.38QuarterlyDec 30, 2025Nov 18, 2025
Aug 29, 2025$1.38QuarterlySep 30, 2025Jul 16, 2025
May 30, 2025$1.34QuarterlyJun 30, 2025May 8, 2025
Feb 28, 2025$1.34QuarterlyMar 31, 2025Feb 6, 2025
Dec 9, 2024$1.34QuarterlyDec 30, 2024Nov 27, 2024
Aug 30, 2024$1.34QuarterlySep 30, 2024Jul 17, 2024
May 31, 2024$1.3QuarterlyJun 28, 2024May 9, 2024
Feb 28, 2024$1.3QuarterlyMar 29, 2024Feb 8, 2024
Dec 7, 2023$1.3QuarterlyDec 28, 2023Nov 28, 2023
Aug 30, 2023$1.3QuarterlySep 29, 2023Jul 26, 2023
May 30, 2023$1.3QuarterlyJun 30, 2023May 18, 2023
Feb 27, 2023$1.3QuarterlyMar 31, 2023Feb 9, 2023
Dec 16, 2022$1.3QuarterlyDec 29, 2022Dec 9, 2022
Aug 30, 2022$1.3QuarterlySep 30, 2022Jul 28, 2022
May 27, 2022$1.3QuarterlyJun 30, 2022May 12, 2022
Feb 25, 2022$1.18QuarterlyMar 31, 2022Feb 3, 2022
Dec 17, 2021$1.18QuarterlyDec 30, 2021Dec 10, 2021