US Stocks
UNP

Union Pacific Corp.

$267.45
+0.10 (+0.04%)

Volume:

1.971M ($527.23M)
#1185 Volume#229 Dollar Volume

Market Capitalization:

$158.79B
#92 Market Cap

Union Pacific Corp. Price Chart

Union Pacific Corp. Price Chart10:09 AM11:29 AM12:49 PM2:09 PM3:29 PM4:49 PM6:09 PM269.03268.56268.10267.63267.17266.70266.24

Union Pacific Corp. Volume Chart

Union Pacific Corp. Volume Chart10:09 AM11:29 AM12:49 PM2:09 PM3:29 PM4:49 PM6:09 PM456.51K391.29K326.08K260.86K195.65K130.43K65.22K

Union Pacific Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$267.45
Close$267.45
Low$267.45
Low Change0.00 (0.00%)
High$267.45
High Change+0.00 (+0.00%)
Range$0.00
Volume466.027K
Dollar Volume$124.64M

Regular Trading Hours

-2.01(-0.75%)
Open$269.49
Close$267.48
Low$266.20
Low Change-3.29 (-1.22%)
High$270.79
High Change+1.30 (+0.48%)
Range$4.59
Volume1.505M
Dollar Volume$402.57M

Premarket

+0.00(+0.00%)
Open$268.12
Close$268.12
Low$268.12
Low Change0.00 (0.00%)
High$268.12
High Change+0.00 (+0.00%)
Range$0.00
Volume105
Dollar Volume$28.15K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.32(+0.12%)
Open$267.48
Close$267.80
Low$266.00
Low Change-1.48 (-0.55%)
High$267.80
High Change+0.32 (+0.12%)
Range$1.80
Volume701.192K
Dollar Volume$187.78M

Regular Trading Hours Yesterday

-5.04(-1.85%)
Open$272.39
Close$267.35
Low$267.04
Low Change-5.35 (-1.96%)
High$272.64
High Change+0.25 (+0.09%)
Range$5.60
Volume1.834M
Dollar Volume$490.37M

Premarket Yesterday

+0.01(+0.00%)
Open$272.99
Close$273.00
Low$272.99
Low Change0.00 (0.00%)
High$273.00
High Change+0.01 (+0.00%)
Range$0.01
Volume544
Dollar Volume$148.51K

Union Pacific Corp. Moving Averages

5 Day Moving Average (SMA5)$269.35
10 Day Moving Average (SMA10)$267.86
20 Day Moving Average (SMA20)$268.33
50 Day Moving Average (SMA50)$263.04
100 Day Moving Average (SMA100)$255.98
200 Day Moving Average (SMA200)$241.42

Union Pacific Corp. Statistics

Average Volume (30 Days)2.88M
P/E Ratio (Current)22.00
EPS (Current)$12.15
Dividend Yield2.05%
Free Cash Flow$5.70B
Cash Ratio0.16
Current Ratio0.92
Quick Ratio0.73
Debt to Equity1.58
Enterprise Value$188.63B
EV to EBITDA15.19
EV to Sales7.64
Price to Book8.17
Price to Cash Flow16.67
Price to Free Cash Flow27.85
Price to Sales6.43
Return on Assets0.10%
Return on Equity0.37%

Union Pacific Corp. Stock Splits

There has been 1 stock split for Union Pacific Corp. (UNP). The stock split occured on May 29, 2008 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
May 29, 2008Forward1:2

Union Pacific Corp. Dividends

Union Pacific Corp. (UNP) last paid a quarterly dividend of $1.38 per share on June 30, 2026. With a forward annual dividend payout of $5.52, the stock currently offers a dividend yield of 2.06%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 29, 2026$1.38QuarterlyJun 30, 2026May 14, 2026
Feb 27, 2026$1.38QuarterlyMar 31, 2026Feb 5, 2026
Dec 5, 2025$1.38QuarterlyDec 30, 2025Nov 18, 2025
Aug 29, 2025$1.38QuarterlySep 30, 2025Jul 16, 2025
May 30, 2025$1.34QuarterlyJun 30, 2025May 8, 2025
Feb 28, 2025$1.34QuarterlyMar 31, 2025Feb 6, 2025
Dec 9, 2024$1.34QuarterlyDec 30, 2024Nov 27, 2024
Aug 30, 2024$1.34QuarterlySep 30, 2024Jul 17, 2024
May 31, 2024$1.3QuarterlyJun 28, 2024May 9, 2024
Feb 28, 2024$1.3QuarterlyMar 29, 2024Feb 8, 2024
Dec 7, 2023$1.3QuarterlyDec 28, 2023Nov 28, 2023
Aug 30, 2023$1.3QuarterlySep 29, 2023Jul 26, 2023
May 30, 2023$1.3QuarterlyJun 30, 2023May 18, 2023
Feb 27, 2023$1.3QuarterlyMar 31, 2023Feb 9, 2023
Dec 16, 2022$1.3QuarterlyDec 29, 2022Dec 9, 2022
Aug 30, 2022$1.3QuarterlySep 30, 2022Jul 28, 2022
May 27, 2022$1.3QuarterlyJun 30, 2022May 12, 2022
Feb 25, 2022$1.18QuarterlyMar 31, 2022Feb 3, 2022
Dec 17, 2021$1.18QuarterlyDec 30, 2021Dec 10, 2021
Aug 30, 2021$1.07QuarterlySep 30, 2021Jul 29, 2021