Live Price
Live Volume
Chart Volume 0
Volume 0
5 secUnion Pacific Corp. Market Segments
Premarket
+1.30(+0.43%)
| Open | $305.45 |
|---|---|
| Close | $306.75 |
| Low | $305.45 |
| Low Change | 0.00 (0.00%) |
| High | $306.75 |
| High Change | +1.30 (+0.43%) |
| Range | $1.30 |
| Volume | 454 |
| Dollar Volume | $139.26K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.04(+0.01%)
| Open | $301.89 |
|---|---|
| Close | $301.93 |
| Low | $301.89 |
| Low Change | 0.00 (0.00%) |
| High | $301.93 |
| High Change | +0.04 (+0.01%) |
| Range | $0.04 |
| Volume | 465.296K |
| Dollar Volume | $140.49M |
Regular Trading Hours Yesterday
+2.52(+0.84%)
| Open | $299.42 |
|---|---|
| Close | $301.94 |
| Low | $298.36 |
| Low Change | -1.06 (-0.35%) |
| High | $303.37 |
| High Change | +3.95 (+1.32%) |
| Range | $5.01 |
| Volume | 1.495M |
| Dollar Volume | $451.28M |
Premarket Yesterday
+4.54(+1.53%)
| Open | $297.45 |
|---|---|
| Close | $301.99 |
| Low | $297.45 |
| Low Change | 0.00 (0.00%) |
| High | $301.99 |
| High Change | +4.54 (+1.53%) |
| Range | $4.54 |
| Volume | 524 |
| Dollar Volume | $158.24K |
Union Pacific Corp. News
Union Pacific Corp. Top Trades
Union Pacific Corp.'s top trade so far today returned +0.43%, while the top short trade returned 0.00%.
Union Pacific Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $297.88 |
|---|---|
| 10 Day Moving Average (SMA10) | $293.94 |
| 20 Day Moving Average (SMA20) | $287.09 |
| 50 Day Moving Average (SMA50) | $287.49 |
| 100 Day Moving Average (SMA100) | $286.12 |
| 200 Day Moving Average (SMA200) | $270.01 |
Union Pacific Corp. Statistics
| Average Volume (30 Days) | 2.38M |
|---|---|
| P/E Ratio (Current) | 22.56 |
| EPS (Current) | $12.34 |
| Dividend Yield | 1.98% |
| Free Cash Flow | $6.50B |
| Cash Ratio | 0.29 |
| Current Ratio | 0.99 |
| Quick Ratio | 0.82 |
| Debt to Equity | 1.47 |
| Enterprise Value | $194.07B |
| EV to EBITDA | 15.30 |
| EV to Sales | 7.64 |
| Price to Book | 8.00 |
| Price to Cash Flow | 16.11 |
| Price to Free Cash Flow | 25.42 |
| Price to Sales | 6.51 |
| Return on Assets | 0.10% |
| Return on Equity | 0.35% |
Union Pacific Corp. Stock Splits
There have been 2 stock splits for Union Pacific Corp. (UNP). The last stock split occured on June 9, 2014 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Jun 9, 2014 | Forward | 1:2 |
| May 29, 2008 | Forward | 1:2 |
Union Pacific Corp. Dividends
Union Pacific Corp. (UNP) last paid a quarterly dividend of $1.42 per share on September 30, 2026. With a forward annual dividend payout of $5.68, the stock currently offers a dividend yield of 1.85%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 31, 2026 | $1.42 | Quarterly | Sep 30, 2026 | Jul 29, 2026 |
| May 29, 2026 | $1.38 | Quarterly | Jun 30, 2026 | May 14, 2026 |
| Feb 27, 2026 | $1.38 | Quarterly | Mar 31, 2026 | Feb 5, 2026 |
| Dec 5, 2025 | $1.38 | Quarterly | Dec 30, 2025 | Nov 18, 2025 |
| Aug 29, 2025 | $1.38 | Quarterly | Sep 30, 2025 | Jul 16, 2025 |
| May 30, 2025 | $1.34 | Quarterly | Jun 30, 2025 | May 8, 2025 |
| Feb 28, 2025 | $1.34 | Quarterly | Mar 31, 2025 | Feb 6, 2025 |
| Dec 9, 2024 | $1.34 | Quarterly | Dec 30, 2024 | Nov 27, 2024 |
| Aug 30, 2024 | $1.34 | Quarterly | Sep 30, 2024 | Jul 17, 2024 |
| May 31, 2024 | $1.3 | Quarterly | Jun 28, 2024 | May 9, 2024 |
| Feb 28, 2024 | $1.3 | Quarterly | Mar 29, 2024 | Feb 8, 2024 |
| Dec 7, 2023 | $1.3 | Quarterly | Dec 28, 2023 | Nov 28, 2023 |
| Aug 30, 2023 | $1.3 | Quarterly | Sep 29, 2023 | Jul 26, 2023 |
| May 30, 2023 | $1.3 | Quarterly | Jun 30, 2023 | May 18, 2023 |
| Feb 27, 2023 | $1.3 | Quarterly | Mar 31, 2023 | Feb 9, 2023 |
| Dec 16, 2022 | $1.3 | Quarterly | Dec 29, 2022 | Dec 9, 2022 |
| Aug 30, 2022 | $1.3 | Quarterly | Sep 30, 2022 | Jul 28, 2022 |
| May 27, 2022 | $1.3 | Quarterly | Jun 30, 2022 | May 12, 2022 |
| Feb 25, 2022 | $1.18 | Quarterly | Mar 31, 2022 | Feb 3, 2022 |
| Dec 17, 2021 | $1.18 | Quarterly | Dec 30, 2021 | Dec 10, 2021 |