Market Capitalization:
$82.55B
Adobe Price Chart
Adobe Volume Chart
Adobe Market Segments
After Hours
+0.20(+0.10%)
| Open | $204.02 |
|---|
| Close | $204.22 |
|---|
| Low | $203.65 |
|---|
| Low Change | -0.37 (-0.18%) |
|---|
| High | $204.80 |
|---|
| High Change | +0.78 (+0.38%) |
|---|
| Range | $1.15 |
|---|
| Volume | 912.884K |
|---|
| Dollar Volume | $186.43M |
|---|
Regular Trading Hours
+1.52(+0.75%)
| Open | $202.50 |
|---|
| Close | $204.02 |
|---|
| Low | $196.90 |
|---|
| Low Change | -5.60 (-2.77%) |
|---|
| High | $205.65 |
|---|
| High Change | +3.15 (+1.56%) |
|---|
| Range | $8.75 |
|---|
| Volume | 21.819M |
|---|
| Dollar Volume | $4.45B |
|---|
Premarket
-5.20(-2.51%)
| Open | $207.50 |
|---|
| Close | $202.30 |
|---|
| Low | $197.11 |
|---|
| Low Change | -10.39 (-5.01%) |
|---|
| High | $211.45 |
|---|
| High Change | +3.95 (+1.90%) |
|---|
| Range | $14.34 |
|---|
| Volume | 2.338M |
|---|
| Dollar Volume | $473.03M |
|---|
After Hours Yesterday
-11.59(-5.31%)
| Open | $218.26 |
|---|
| Close | $206.67 |
|---|
| Low | $203.35 |
|---|
| Low Change | -14.91 (-6.83%) |
|---|
| High | $229.28 |
|---|
| High Change | +11.02 (+5.05%) |
|---|
| Range | $25.93 |
|---|
| Volume | 5.654M |
|---|
| Dollar Volume | $1.17B |
|---|
Regular Trading Hours Yesterday
-11.64(-5.06%)
| Open | $229.92 |
|---|
| Close | $218.28 |
|---|
| Low | $218.09 |
|---|
| Low Change | -11.83 (-5.15%) |
|---|
| High | $232.50 |
|---|
| High Change | +2.58 (+1.12%) |
|---|
| Range | $14.41 |
|---|
| Volume | 12.046M |
|---|
| Dollar Volume | $2.63B |
|---|
Premarket Yesterday
-3.94(-1.68%)
| Open | $233.94 |
|---|
| Close | $230.00 |
|---|
| Low | $230.00 |
|---|
| Low Change | -3.94 (-1.68%) |
|---|
| High | $234.88 |
|---|
| High Change | +0.94 (+0.40%) |
|---|
| Range | $4.88 |
|---|
| Volume | 96.684K |
|---|
| Dollar Volume | $22.24M |
|---|
Adobe Moving Averages
| 5 Day Moving Average (SMA5) | $237.20 |
|---|
| 10 Day Moving Average (SMA10) | $249.58 |
|---|
| 20 Day Moving Average (SMA20) | $247.67 |
|---|
| 50 Day Moving Average (SMA50) | $245.62 |
|---|
| 100 Day Moving Average (SMA100) | $256.23 |
|---|
| 200 Day Moving Average (SMA200) | $299.21 |
|---|
Adobe Statistics
| Average Volume (30 Days) | — |
|---|
| P/E Ratio (Current) | — |
|---|
| EPS (Current) | — |
|---|
| Dividend Yield | — |
|---|
| Free Cash Flow | — |
|---|
| Cash Ratio | — |
|---|
| Current Ratio | — |
|---|
| Quick Ratio | — |
|---|
| Debt to Equity | — |
|---|
| Enterprise Value | — |
|---|
| EV to EBITDA | — |
|---|
| EV to Sales | — |
|---|
| Price to Book | — |
|---|
| Price to Cash Flow | — |
|---|
| Price to Free Cash Flow | — |
|---|
| Price to Sales | — |
|---|
| Return on Assets | — |
|---|
| Return on Equity | — |
|---|
Adobe Stock Splits
There has been 1 stock split for Adobe (ADBE). The stock split occured on May 24, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|
| May 24, 2005 | Forward | 1:2 |
Adobe Dividends
Adobe (ADBE) last paid a special dividend of $0.0125 per share on April 12, 2005.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|
| Mar 24, 2005 | $0.00625 | Special | Apr 12, 2005 | N/A |
| Dec 23, 2004 | $0.00625 | Special | Jan 11, 2005 | N/A |
| Sep 24, 2004 | $0.00625 | Special | Oct 12, 2004 | N/A |
| Jun 25, 2004 | $0.00625 | Special | Jul 13, 2004 | N/A |
| Mar 26, 2004 | $0.00625 | Special | Apr 13, 2004 | N/A |
| Jan 7, 2004 | $0.00625 | Special | Jan 23, 2004 | N/A |
| Sep 19, 2003 | $0.00625 | Special | Oct 7, 2003 | N/A |