US Stocks
ADBE
Adobe Inc.
$382.95
Change
-0.89(-0.23%)
Volume
1.762M($675.13M)
Market Capitalization
$163.21B
Adobe Price Charts
Adobe Market Segments
After Hours
-0.33(-0.09%)
Open | $383.28 |
---|---|
Close | $382.95 |
Low | $382.95 |
Low Change | -0.33 (-0.09%) |
High | $383.28 |
High Change | +0.00 (+0.00%) |
Range | $0.33 |
Volume | 37.405K |
Dollar Volume | $14.32M |
Regular Trading Hours
-2.99(-0.77%)
Open | $386.18 |
---|---|
Close | $383.19 |
Low | $382.33 |
Low Change | -3.85 (-1.00%) |
High | $388.77 |
High Change | +2.59 (+0.67%) |
Range | $6.44 |
Volume | 1.67M |
Dollar Volume | $640.01M |
Premarket
+1.50(+0.39%)
Open | $384.30 |
---|---|
Close | $385.80 |
Low | $383.28 |
Low Change | -1.02 (-0.27%) |
High | $386.00 |
High Change | +1.70 (+0.44%) |
Range | $2.72 |
Volume | 53.907K |
Dollar Volume | $20.80M |
After Hours Yesterday
+0.52(+0.14%)
Open | $383.99 |
---|---|
Close | $384.51 |
Low | $382.00 |
Low Change | -1.99 (-0.52%) |
High | $384.60 |
High Change | +0.61 (+0.16%) |
Range | $2.60 |
Volume | 54.607K |
Dollar Volume | $21.00M |
Regular Trading Hours Yesterday
-4.46(-1.15%)
Open | $388.30 |
---|---|
Close | $383.84 |
Low | $383.40 |
Low Change | -4.90 (-1.26%) |
High | $388.73 |
High Change | +0.43 (+0.11%) |
Range | $5.33 |
Volume | 2.85M |
Dollar Volume | $1.09B |
Premarket Yesterday
-1.68(-0.43%)
Open | $390.00 |
---|---|
Close | $388.32 |
Low | $386.71 |
Low Change | -3.29 (-0.84%) |
High | $391.50 |
High Change | +1.50 (+0.38%) |
Range | $4.79 |
Volume | 7.298K |
Dollar Volume | $2.83M |
Adobe Stock Splits
There has been 1 stock split for Adobe (ADBE). The stock split occured on May 24, 2005 and increased the outstanding shares at a ratio of 1:2.
Date | Type | Ratio |
---|---|---|
May 24, 2005 | Forward | 1:2 |