Market Capitalization:
$101.74B
Adobe Price Chart
Adobe Volume Chart
Adobe Market Segments
Regular Trading Hours
+1.43(+0.57%)
| Open | $250.28 |
|---|
| Close | $251.70 |
|---|
| Low | $246.21 |
|---|
| Low Change | -4.06 (-1.62%) |
|---|
| High | $252.06 |
|---|
| High Change | +1.79 (+0.71%) |
|---|
| Range | $5.85 |
|---|
| Volume | 3.084M |
|---|
| Dollar Volume | $776.16M |
|---|
Premarket
-4.62(-1.82%)
| Open | $254.50 |
|---|
| Close | $249.88 |
|---|
| Low | $249.04 |
|---|
| Low Change | -5.46 (-2.15%) |
|---|
| High | $254.50 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $5.46 |
|---|
| Volume | 23.351K |
|---|
| Dollar Volume | $5.83M |
|---|
After Hours Yesterday
-0.49(-0.19%)
| Open | $254.99 |
|---|
| Close | $254.50 |
|---|
| Low | $254.00 |
|---|
| Low Change | -0.99 (-0.39%) |
|---|
| High | $255.42 |
|---|
| High Change | +0.43 (+0.17%) |
|---|
| Range | $1.42 |
|---|
| Volume | 176.459K |
|---|
| Dollar Volume | $44.91M |
|---|
Regular Trading Hours Yesterday
-8.39(-3.18%)
| Open | $263.33 |
|---|
| Close | $254.95 |
|---|
| Low | $251.81 |
|---|
| Low Change | -11.52 (-4.37%) |
|---|
| High | $265.09 |
|---|
| High Change | +1.76 (+0.67%) |
|---|
| Range | $13.28 |
|---|
| Volume | 4.837M |
|---|
| Dollar Volume | $1.23B |
|---|
Premarket Yesterday
+6.01(+2.34%)
| Open | $256.99 |
|---|
| Close | $263.00 |
|---|
| Low | $256.99 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $263.35 |
|---|
| High Change | +6.36 (+2.47%) |
|---|
| Range | $6.36 |
|---|
| Volume | 91.384K |
|---|
| Dollar Volume | $24.03M |
|---|
Adobe Moving Averages
| 5 Day Moving Average (SMA5) | $246.23 |
|---|
| 10 Day Moving Average (SMA10) | $247.78 |
|---|
| 20 Day Moving Average (SMA20) | $247.53 |
|---|
| 50 Day Moving Average (SMA50) | $246.41 |
|---|
| 100 Day Moving Average (SMA100) | $269.82 |
|---|
| 200 Day Moving Average (SMA200) | $307.22 |
|---|
Adobe Statistics
| Average Volume (30 Days) | 5.16M |
|---|
| P/E Ratio (Current) | 14.34 |
|---|
| EPS (Current) | $17.83 |
|---|
| Dividend Yield | 0.00% |
|---|
| Free Cash Flow | $10.32B |
|---|
| Cash Ratio | 0.56 |
|---|
| Current Ratio | 0.91 |
|---|
| Quick Ratio | 0.91 |
|---|
| Debt to Equity | 0.54 |
|---|
| Enterprise Value | $103.23B |
|---|
| EV to EBITDA | 10.60 |
|---|
| EV to Sales | 4.22 |
|---|
| Price to Book | 9.04 |
|---|
| Price to Cash Flow | 9.83 |
|---|
| Price to Free Cash Flow | 10.02 |
|---|
| Price to Sales | 4.23 |
|---|
| Return on Assets | 0.24% |
|---|
| Return on Equity | 0.63% |
|---|
Adobe Stock Splits
There has been 1 stock split for Adobe (ADBE). The stock split occured on May 24, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|
| May 24, 2005 | Forward | 1:2 |
Adobe Dividends
Adobe (ADBE) last paid a special dividend of $0.0125 per share on April 12, 2005.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|
| Mar 24, 2005 | $0.00625 | Special | Apr 12, 2005 | N/A |
| Dec 23, 2004 | $0.00625 | Special | Jan 11, 2005 | N/A |
| Sep 24, 2004 | $0.00625 | Special | Oct 12, 2004 | N/A |
| Jun 25, 2004 | $0.00625 | Special | Jul 13, 2004 | N/A |
| Mar 26, 2004 | $0.00625 | Special | Apr 13, 2004 | N/A |
| Jan 7, 2004 | $0.00625 | Special | Jan 23, 2004 | N/A |
| Sep 19, 2003 | $0.00625 | Special | Oct 7, 2003 | N/A |