ADBE

Adobe Inc.

$382.95

Change

-0.89(-0.23%)

Volume

1.762M($675.13M)

Market Capitalization

$163.21B

Adobe Price Charts

Adobe Market Segments

After Hours

-0.33(-0.09%)

Open	$383.28
Close	$382.95
Low	$382.95
Low Change	-0.33 (-0.09%)
High	$383.28
High Change	+0.00 (+0.00%)
Range	$0.33
Volume	37.405K
Dollar Volume	$14.32M

Regular Trading Hours

-2.99(-0.77%)

Open	$386.18
Close	$383.19
Low	$382.33
Low Change	-3.85 (-1.00%)
High	$388.77
High Change	+2.59 (+0.67%)
Range	$6.44
Volume	1.67M
Dollar Volume	$640.01M

Premarket

+1.50(+0.39%)

Open	$384.30
Close	$385.80
Low	$383.28
Low Change	-1.02 (-0.27%)
High	$386.00
High Change	+1.70 (+0.44%)
Range	$2.72
Volume	53.907K
Dollar Volume	$20.80M

After Hours Yesterday

+0.52(+0.14%)

Open	$383.99
Close	$384.51
Low	$382.00
Low Change	-1.99 (-0.52%)
High	$384.60
High Change	+0.61 (+0.16%)
Range	$2.60
Volume	54.607K
Dollar Volume	$21.00M

Regular Trading Hours Yesterday

-4.46(-1.15%)

Open	$388.30
Close	$383.84
Low	$383.40
Low Change	-4.90 (-1.26%)
High	$388.73
High Change	+0.43 (+0.11%)
Range	$5.33
Volume	2.85M
Dollar Volume	$1.09B

Premarket Yesterday

-1.68(-0.43%)

Open	$390.00
Close	$388.32
Low	$386.71
Low Change	-3.29 (-0.84%)
High	$391.50
High Change	+1.50 (+0.38%)
Range	$4.79
Volume	7.298K
Dollar Volume	$2.83M

Adobe Stock Splits

There has been 1 stock split for Adobe (ADBE). The stock split occured on May 24, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
May 24, 2005	Forward	1:2