Adobe Price Charts
Adobe Market Segments
After Hours
-1.85(-0.47%)
| Open | $392.10 |
|---|---|
| Close | $390.25 |
| Low | $388.50 |
| Low Change | -3.60 (-0.92%) |
| High | $392.30 |
| High Change | +0.20 (+0.05%) |
| Range | $3.80 |
| Volume | 84.434K |
| Dollar Volume | $32.95M |
Regular Trading Hours
+6.92(+1.80%)
| Open | $385.10 |
|---|---|
| Close | $392.02 |
| Low | $381.52 |
| Low Change | -3.58 (-0.93%) |
| High | $392.58 |
| High Change | +7.48 (+1.94%) |
| Range | $11.06 |
| Volume | 3.798M |
| Dollar Volume | $1.49B |
Premarket
-2.26(-0.58%)
| Open | $386.72 |
|---|---|
| Close | $384.46 |
| Low | $384.46 |
| Low Change | -2.26 (-0.58%) |
| High | $387.32 |
| High Change | +0.60 (+0.16%) |
| Range | $2.86 |
| Volume | 11.849K |
| Dollar Volume | $4.56M |
After Hours Yesterday
-0.59(-0.15%)
| Open | $386.88 |
|---|---|
| Close | $386.29 |
| Low | $386.28 |
| Low Change | -0.60 (-0.16%) |
| High | $386.88 |
| High Change | +0.00 (+0.00%) |
| Range | $0.60 |
| Volume | 54.089K |
| Dollar Volume | $20.89M |
Regular Trading Hours Yesterday
-0.59(-0.15%)
| Open | $387.30 |
|---|---|
| Close | $386.71 |
| Low | $384.63 |
| Low Change | -2.67 (-0.69%) |
| High | $390.98 |
| High Change | +3.68 (+0.95%) |
| Range | $6.35 |
| Volume | 3.187M |
| Dollar Volume | $1.23B |
Premarket Yesterday
-0.79(-0.20%)
| Open | $388.44 |
|---|---|
| Close | $387.65 |
| Low | $387.03 |
| Low Change | -1.41 (-0.36%) |
| High | $388.50 |
| High Change | +0.06 (+0.02%) |
| Range | $1.47 |
| Volume | 5.474K |
| Dollar Volume | $2.12M |
Adobe Stock Splits
There has been 1 stock split for Adobe (ADBE). The stock split occured on May 24, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 24, 2005 | Forward | 1:2 |