Adobe Price Charts
Adobe Market Segments
After Hours
+0.48(+0.16%)
| Open | $296.12 |
|---|---|
| Close | $296.60 |
| Low | $296.02 |
| Low Change | -0.10 (-0.03%) |
| High | $297.00 |
| High Change | +0.88 (+0.30%) |
| Range | $0.98 |
| Volume | 55.736K |
| Dollar Volume | $16.53M |
Regular Trading Hours
-8.44(-2.77%)
| Open | $304.56 |
|---|---|
| Close | $296.12 |
| Low | $295.42 |
| Low Change | -9.14 (-3.00%) |
| High | $304.88 |
| High Change | +0.32 (+0.11%) |
| Range | $9.46 |
| Volume | 6.81M |
| Dollar Volume | $2.02B |
Premarket
-0.36(-0.12%)
| Open | $304.80 |
|---|---|
| Close | $304.44 |
| Low | $302.55 |
| Low Change | -2.25 (-0.74%) |
| High | $304.95 |
| High Change | +0.15 (+0.05%) |
| Range | $2.40 |
| Volume | 20.821K |
| Dollar Volume | $6.34M |
After Hours Yesterday
+0.11(+0.04%)
| Open | $304.09 |
|---|---|
| Close | $304.20 |
| Low | $303.65 |
| Low Change | -0.44 (-0.14%) |
| High | $304.50 |
| High Change | +0.41 (+0.13%) |
| Range | $0.85 |
| Volume | 42.15K |
| Dollar Volume | $12.82M |
Regular Trading Hours Yesterday
-0.80(-0.26%)
| Open | $304.97 |
|---|---|
| Close | $304.17 |
| Low | $301.40 |
| Low Change | -3.57 (-1.17%) |
| High | $305.82 |
| High Change | +0.85 (+0.28%) |
| Range | $4.42 |
| Volume | 4.101M |
| Dollar Volume | $1.25B |
Premarket Yesterday
+0.80(+0.26%)
| Open | $304.00 |
|---|---|
| Close | $304.80 |
| Low | $303.24 |
| Low Change | -0.76 (-0.25%) |
| High | $305.28 |
| High Change | +1.28 (+0.42%) |
| Range | $2.04 |
| Volume | 28.195K |
| Dollar Volume | $8.59M |
Adobe Stock Splits
There has been 1 stock split for Adobe (ADBE). The stock split occured on May 24, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 24, 2005 | Forward | 1:2 |