Adobe Inc.

$382.95

Change

-0.89(-0.23%)

Volume

1.762M($675.13M)

Market Capitalization

$163.21B

Adobe Price Charts

Adobe Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM386.13385.60385.07384.54384.01383.48382.95

Adobe Market Segments

After Hours

-0.33(-0.09%)
Open$383.28
Close$382.95
Low$382.95
Low Change-0.33 (-0.09%)
High$383.28
High Change+0.00 (+0.00%)
Range$0.33
Volume37.405K
Dollar Volume$14.32M

Regular Trading Hours

-2.99(-0.77%)
Open$386.18
Close$383.19
Low$382.33
Low Change-3.85 (-1.00%)
High$388.77
High Change+2.59 (+0.67%)
Range$6.44
Volume1.67M
Dollar Volume$640.01M

Premarket

+1.50(+0.39%)
Open$384.30
Close$385.80
Low$383.28
Low Change-1.02 (-0.27%)
High$386.00
High Change+1.70 (+0.44%)
Range$2.72
Volume53.907K
Dollar Volume$20.80M

After Hours Yesterday

+0.52(+0.14%)
Open$383.99
Close$384.51
Low$382.00
Low Change-1.99 (-0.52%)
High$384.60
High Change+0.61 (+0.16%)
Range$2.60
Volume54.607K
Dollar Volume$21.00M

Regular Trading Hours Yesterday

-4.46(-1.15%)
Open$388.30
Close$383.84
Low$383.40
Low Change-4.90 (-1.26%)
High$388.73
High Change+0.43 (+0.11%)
Range$5.33
Volume2.85M
Dollar Volume$1.09B

Premarket Yesterday

-1.68(-0.43%)
Open$390.00
Close$388.32
Low$386.71
Low Change-3.29 (-0.84%)
High$391.50
High Change+1.50 (+0.38%)
Range$4.79
Volume7.298K
Dollar Volume$2.83M

Adobe Stock Splits

There has been 1 stock split for Adobe (ADBE). The stock split occured on May 24, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
May 24, 2005Forward1:2