US Stocks
CVX

Chevron Corporation

$188.00
-0.33 (-0.18%)

Volume:

6.263M ($1.17B)
#475 Volume#113 Dollar Volume

Market Capitalization:

$374.42B
#30 Market Cap

Chevron Corporation Price Chart

Chevron Corporation Price Chart11:58 AM1:18 PM2:38 PM3:58 PM5:18 PM6:38 PM7:58 PM188.39188.10187.81187.51187.22186.93186.64

Chevron Corporation Volume Chart

Chevron Corporation Volume Chart11:58 AM1:18 PM2:38 PM3:58 PM5:18 PM6:38 PM7:58 PM1.03M879.53K732.94K586.35K439.76K293.18K146.59K

Chevron Corporation Market Segments

After Hours

+0.63(+0.34%)
Open$187.37
Close$188.00
Low$187.22
Low Change-0.15 (-0.08%)
High$188.00
High Change+0.63 (+0.34%)
Range$0.78
Volume1.062M
Dollar Volume$199.62M

Regular Trading Hours

-1.70(-0.90%)
Open$189.06
Close$187.36
Low$186.59
Low Change-2.47 (-1.31%)
High$189.61
High Change+0.55 (+0.29%)
Range$3.02
Volume5.193M
Dollar Volume$972.90M

Premarket

+1.13(+0.60%)
Open$188.30
Close$189.43
Low$188.01
Low Change-0.29 (-0.15%)
High$189.43
High Change+1.13 (+0.60%)
Range$1.42
Volume8.805K
Dollar Volume$1.67M

After Hours Yesterday

+0.48(+0.25%)
Open$188.35
Close$188.83
Low$188.32
Low Change-0.03 (-0.02%)
High$188.95
High Change+0.60 (+0.32%)
Range$0.63
Volume1.108M
Dollar Volume$209.31M

Regular Trading Hours Yesterday

-0.67(-0.35%)
Open$189.00
Close$188.33
Low$187.67
Low Change-1.33 (-0.70%)
High$190.10
High Change+1.10 (+0.58%)
Range$2.43
Volume3.656M
Dollar Volume$688.47M

Premarket Yesterday

+0.33(+0.17%)
Open$189.16
Close$189.49
Low$188.01
Low Change-1.15 (-0.61%)
High$190.80
High Change+1.64 (+0.87%)
Range$2.79
Volume41.213K
Dollar Volume$7.81M

Chevron Corporation Moving Averages

5 Day Moving Average (SMA5)$186.82
10 Day Moving Average (SMA10)$186.69
20 Day Moving Average (SMA20)$187.51
50 Day Moving Average (SMA50)$190.88
100 Day Moving Average (SMA100)$186.73
200 Day Moving Average (SMA200)$170.51

Chevron Corporation Statistics

Average Volume (30 Days)9.86M
P/E Ratio (Current)34.31
EPS (Current)$5.53
Dividend Yield3.52%
Free Cash Flow$13.78B
Cash Ratio0.13
Current Ratio1.09
Quick Ratio0.84
Debt to Equity0.25
Enterprise Value$417.93B
EV to EBITDA10.80
EV to Sales2.23
Price to Book2.06
Price to Cash Flow12.09
Price to Free Cash Flow27.42
Price to Sales2.02
Return on Assets0.03%
Return on Equity0.06%

Chevron Corporation Stock Splits

There have been 2 stock splits for Chevron Corporation (CVX). The last stock split occured on September 13, 2004 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Sep 13, 2004Forward1:2
Sep 13, 2004Forward1:2

Chevron Corporation Dividends

Chevron Corporation (CVX) last paid a quarterly dividend of $1.78 per share on June 10, 2026. With a forward annual dividend payout of $7.12, the stock currently offers a dividend yield of 3.79%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 19, 2026$1.78QuarterlyJun 10, 2026Apr 29, 2026
Feb 17, 2026$1.78QuarterlyMar 10, 2026Jan 30, 2026
Nov 18, 2025$1.71QuarterlyDec 10, 2025Oct 31, 2025
Aug 19, 2025$1.71QuarterlySep 10, 2025Aug 1, 2025
May 19, 2025$1.71QuarterlyJun 10, 2025May 2, 2025
Feb 14, 2025$1.71QuarterlyMar 10, 2025Jan 31, 2025
Nov 18, 2024$1.63QuarterlyDec 10, 2024Nov 1, 2024
Aug 19, 2024$1.63QuarterlySep 10, 2024Aug 2, 2024
May 16, 2024$1.63QuarterlyJun 10, 2024Apr 26, 2024
Feb 15, 2024$1.63QuarterlyMar 11, 2024Feb 2, 2024
Nov 16, 2023$1.51QuarterlyDec 11, 2023Oct 27, 2023
Aug 17, 2023$1.51QuarterlySep 11, 2023Jul 28, 2023
May 18, 2023$1.51QuarterlyJun 12, 2023Apr 28, 2023
Feb 15, 2023$1.51QuarterlyMar 10, 2023Jan 25, 2023
Nov 17, 2022$1.42QuarterlyDec 12, 2022Oct 26, 2022
Aug 18, 2022$1.42QuarterlySep 12, 2022Jul 27, 2022
May 18, 2022$1.42QuarterlyJun 10, 2022Apr 27, 2022
Feb 15, 2022$1.42QuarterlyMar 10, 2022Jan 26, 2022
Nov 17, 2021$1.34QuarterlyDec 10, 2021Oct 27, 2021
Aug 18, 2021$1.34QuarterlySep 10, 2021Jul 28, 2021