⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CVX

Chevron Corporation

$211.24
-1.51 (-0.71%)

Volume:

12.193K ($2.58M)
#306 Volume#75 Dollar Volume

Market Capitalization:

$417.36B
#28 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Chevron Corporation Market Segments

Premarket

-4.00(-1.86%)
Open$215.24
Close$211.24
Low$211.24
Low Change-4.00 (-1.86%)
High$215.24
High Change+0.00 (+0.00%)
Range$4.00
Volume12.193K
Dollar Volume$2.58M

Overnight

-2.42(-1.13%)
Open$213.98
Close$211.56
Low$211.50
Low Change-2.48 (-1.16%)
High$213.98
High Change+0.00 (+0.00%)
Range$2.48
Volume3.216K
Dollar Volume$680.38K

After Hours Yesterday

+0.57(+0.27%)
Open$212.76
Close$213.33
Low$212.51
Low Change-0.25 (-0.12%)
High$213.75
High Change+0.99 (+0.47%)
Range$1.24
Volume2.731M
Dollar Volume$582.54M

Regular Trading Hours Yesterday

-4.65(-2.14%)
Open$217.40
Close$212.75
Low$211.34
Low Change-6.06 (-2.79%)
High$217.40
High Change+0.00 (+0.00%)
Range$6.06
Volume6.714M
Dollar Volume$1.43B

Premarket Yesterday

+2.15(+1.00%)
Open$214.60
Close$216.75
Low$213.59
Low Change-1.01 (-0.47%)
High$217.68
High Change+3.08 (+1.44%)
Range$4.09
Volume138.221K
Dollar Volume$29.96M

Chevron Corporation Top Trades

Chevron Corporation's top trade so far today returned +0.00%, while the top short trade returned -1.86%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Chevron Corporation Moving Averages

5 Day Moving Average (SMA5)$211.28
10 Day Moving Average (SMA10)$208.69
20 Day Moving Average (SMA20)$205.65
50 Day Moving Average (SMA50)$193.78
100 Day Moving Average (SMA100)$189.25
200 Day Moving Average (SMA200)$182.03

Chevron Corporation Statistics

Average Volume (30 Days)7.94M
P/E Ratio (Current)20.36
EPS (Current)$10.50
Dividend Yield3.37%
Free Cash Flow$27.01B
Cash Ratio0.22
Current Ratio1.25
Quick Ratio0.98
Debt to Equity0.20
Enterprise Value$447.96B
EV to EBITDA8.84
EV to Sales2.13
Price to Book2.21
Price to Cash Flow9.25
Price to Free Cash Flow15.53
Price to Sales1.99
Return on Assets0.06%
Return on Equity0.11%

Chevron Corporation Stock Splits

There have been 2 stock splits for Chevron Corporation (CVX). The last stock split occured on September 13, 2004 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Sep 13, 2004Forward1:2
Sep 13, 2004Forward1:2

Chevron Corporation Dividends

Chevron Corporation (CVX) last paid a quarterly dividend of $1.78 per share on September 10, 2026. With a forward annual dividend payout of $7.12, the stock currently offers a dividend yield of 3.37%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 19, 2026$1.78QuarterlySep 10, 2026Jul 29, 2026
May 19, 2026$1.78QuarterlyJun 10, 2026Apr 29, 2026
Feb 17, 2026$1.78QuarterlyMar 10, 2026Jan 30, 2026
Nov 18, 2025$1.71QuarterlyDec 10, 2025Oct 31, 2025
Aug 19, 2025$1.71QuarterlySep 10, 2025Aug 1, 2025
May 19, 2025$1.71QuarterlyJun 10, 2025May 2, 2025
Feb 14, 2025$1.71QuarterlyMar 10, 2025Jan 31, 2025
Nov 18, 2024$1.63QuarterlyDec 10, 2024Nov 1, 2024
Aug 19, 2024$1.63QuarterlySep 10, 2024Aug 2, 2024
May 16, 2024$1.63QuarterlyJun 10, 2024Apr 26, 2024
Feb 15, 2024$1.63QuarterlyMar 11, 2024Feb 2, 2024
Nov 16, 2023$1.51QuarterlyDec 11, 2023Oct 27, 2023
Aug 17, 2023$1.51QuarterlySep 11, 2023Jul 28, 2023
May 18, 2023$1.51QuarterlyJun 12, 2023Apr 28, 2023
Feb 15, 2023$1.51QuarterlyMar 10, 2023Jan 25, 2023
Nov 17, 2022$1.42QuarterlyDec 12, 2022Oct 26, 2022
Aug 18, 2022$1.42QuarterlySep 12, 2022Jul 27, 2022
May 18, 2022$1.42QuarterlyJun 10, 2022Apr 27, 2022
Feb 15, 2022$1.42QuarterlyMar 10, 2022Jan 26, 2022
Nov 17, 2021$1.34QuarterlyDec 10, 2021Oct 27, 2021