⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CVX

Chevron Corporation

$190.00
-4.72 (-2.42%)

Volume:

7.166M ($1.36B)
#297 Volume#69 Dollar Volume

Market Capitalization:

$378.40B
#32 Market Cap

Chevron Corporation Price Chart

Chevron Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM192.24191.81191.37190.94190.51190.07189.64

Chevron Corporation Volume Chart

Chevron Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.24M1.06M883.69K706.95K530.21K353.47K176.74K

Chevron Corporation Market Segments

Overnight

+0.00(+0.00%)
Open$190.00
Close$190.00
Low$190.00
Low Change0.00 (0.00%)
High$190.00
High Change+0.00 (+0.00%)
Range$0.00
Volume398
Dollar Volume$75.62K

After Hours

+0.01(+0.01%)
Open$189.99
Close$190.00
Low$189.65
Low Change-0.34 (-0.18%)
High$190.38
High Change+0.39 (+0.21%)
Range$0.73
Volume1.248M
Dollar Volume$237.20M

Regular Trading Hours

+1.32(+0.70%)
Open$188.67
Close$189.99
Low$188.67
Low Change0.00 (0.00%)
High$192.49
High Change+3.82 (+2.02%)
Range$3.82
Volume5.842M
Dollar Volume$1.11B

Premarket

-0.82(-0.43%)
Open$190.82
Close$190.00
Low$188.50
Low Change-2.32 (-1.22%)
High$190.82
High Change+0.00 (+0.00%)
Range$2.32
Volume75.473K
Dollar Volume$14.34M

After Hours Yesterday

+0.01(+0.01%)
Open$194.71
Close$194.72
Low$194.45
Low Change-0.26 (-0.13%)
High$194.98
High Change+0.27 (+0.14%)
Range$0.53
Volume1.109M
Dollar Volume$215.88M

Regular Trading Hours Yesterday

+0.26(+0.13%)
Open$194.46
Close$194.72
Low$193.80
Low Change-0.66 (-0.34%)
High$196.87
High Change+2.41 (+1.24%)
Range$3.07
Volume5.508M
Dollar Volume$1.07B

Premarket Yesterday

-1.91(-0.97%)
Open$195.90
Close$193.99
Low$192.85
Low Change-3.05 (-1.56%)
High$195.90
High Change+0.00 (+0.00%)
Range$3.05
Volume46.902K
Dollar Volume$9.10M

Chevron Corporation Top Trades

Chevron Corporation's top trade so far today returned +2.12%, while the top short trade returned -1.48%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Chevron Corporation Moving Averages

5 Day Moving Average (SMA5)$192.57
10 Day Moving Average (SMA10)$187.97
20 Day Moving Average (SMA20)$179.41
50 Day Moving Average (SMA50)$182.73
100 Day Moving Average (SMA100)$187.89
200 Day Moving Average (SMA200)$174.39

Chevron Corporation Statistics

Average Volume (30 Days)9.04M
P/E Ratio (Current)35.22
EPS (Current)$5.53
Dividend Yield3.43%
Free Cash Flow$13.78B
Cash Ratio0.13
Current Ratio1.09
Quick Ratio0.84
Debt to Equity0.25
Enterprise Value$428.05B
EV to EBITDA11.06
EV to Sales2.28
Price to Book2.11
Price to Cash Flow12.41
Price to Free Cash Flow28.15
Price to Sales2.07
Return on Assets0.03%
Return on Equity0.06%

Chevron Corporation Stock Splits

There have been 2 stock splits for Chevron Corporation (CVX). The last stock split occured on September 13, 2004 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Sep 13, 2004Forward1:2
Sep 13, 2004Forward1:2

Chevron Corporation Dividends

Chevron Corporation (CVX) last paid a quarterly dividend of $1.78 per share on June 10, 2026. With a forward annual dividend payout of $7.12, the stock currently offers a dividend yield of 3.75%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 19, 2026$1.78QuarterlyJun 10, 2026Apr 29, 2026
Feb 17, 2026$1.78QuarterlyMar 10, 2026Jan 30, 2026
Nov 18, 2025$1.71QuarterlyDec 10, 2025Oct 31, 2025
Aug 19, 2025$1.71QuarterlySep 10, 2025Aug 1, 2025
May 19, 2025$1.71QuarterlyJun 10, 2025May 2, 2025
Feb 14, 2025$1.71QuarterlyMar 10, 2025Jan 31, 2025
Nov 18, 2024$1.63QuarterlyDec 10, 2024Nov 1, 2024
Aug 19, 2024$1.63QuarterlySep 10, 2024Aug 2, 2024
May 16, 2024$1.63QuarterlyJun 10, 2024Apr 26, 2024
Feb 15, 2024$1.63QuarterlyMar 11, 2024Feb 2, 2024
Nov 16, 2023$1.51QuarterlyDec 11, 2023Oct 27, 2023
Aug 17, 2023$1.51QuarterlySep 11, 2023Jul 28, 2023
May 18, 2023$1.51QuarterlyJun 12, 2023Apr 28, 2023
Feb 15, 2023$1.51QuarterlyMar 10, 2023Jan 25, 2023
Nov 17, 2022$1.42QuarterlyDec 12, 2022Oct 26, 2022
Aug 18, 2022$1.42QuarterlySep 12, 2022Jul 27, 2022
May 18, 2022$1.42QuarterlyJun 10, 2022Apr 27, 2022
Feb 15, 2022$1.42QuarterlyMar 10, 2022Jan 26, 2022
Nov 17, 2021$1.34QuarterlyDec 10, 2021Oct 27, 2021
Aug 18, 2021$1.34QuarterlySep 10, 2021Jul 28, 2021