US Stocks
CVX

Chevron Corporation

$188.42
+3.59 (+1.94%)

Volume:

9.212M ($1.74B)
#209 Volume#45 Dollar Volume

Market Capitalization:

$375.39B
#28 Market Cap

Chevron Corporation Price Chart

Chevron Corporation Price Chart9:10 AM10:30 AM11:50 AM1:10 PM2:30 PM3:50 PM5:10 PM189.89189.34188.79188.24187.68187.13186.58

Chevron Corporation Volume Chart

Chevron Corporation Volume Chart9:10 AM10:30 AM11:50 AM1:10 PM2:30 PM3:50 PM5:10 PM283.96K243.40K202.83K162.26K121.70K81.13K40.57K

Chevron Corporation Market Segments

After Hours

+0.06(+0.03%)
Open$188.36
Close$188.42
Low$188.00
Low Change-0.36 (-0.19%)
High$188.48
High Change+0.12 (+0.06%)
Range$0.48
Volume51.54K
Dollar Volume$9.71M

Regular Trading Hours

+0.08(+0.04%)
Open$188.28
Close$188.36
Low$186.55
Low Change-1.73 (-0.92%)
High$189.96
High Change+1.68 (+0.89%)
Range$3.41
Volume8.989M
Dollar Volume$1.69B

Premarket

+2.15(+1.16%)
Open$186.08
Close$188.23
Low$186.08
Low Change0.00 (0.00%)
High$188.75
High Change+2.67 (+1.43%)
Range$2.67
Volume171.829K
Dollar Volume$32.34M

After Hours Yesterday

+0.20(+0.11%)
Open$184.78
Close$184.98
Low$184.54
Low Change-0.24 (-0.13%)
High$185.03
High Change+0.25 (+0.14%)
Range$0.49
Volume222.151K
Dollar Volume$41.09M

Regular Trading Hours Yesterday

-1.36(-0.73%)
Open$186.19
Close$184.83
Low$183.67
Low Change-2.52 (-1.35%)
High$188.37
High Change+2.18 (+1.17%)
Range$4.70
Volume7.706M
Dollar Volume$1.42B

Premarket Yesterday

+0.72(+0.39%)
Open$185.21
Close$185.93
Low$185.21
Low Change0.00 (0.00%)
High$186.54
High Change+1.33 (+0.72%)
Range$1.33
Volume41.009K
Dollar Volume$7.62M

Chevron Corporation Moving Averages

5 Day Moving Average (SMA5)$186.01
10 Day Moving Average (SMA10)$185.73
20 Day Moving Average (SMA20)$191.75
50 Day Moving Average (SMA50)$192.31
100 Day Moving Average (SMA100)$176.92
200 Day Moving Average (SMA200)$165.76

Chevron Corporation Statistics

Average Volume (30 Days)13.18M
P/E Ratio (Current)30.02
EPS (Current)$6.17
Dividend Yield3.46%
Free Cash Flow$16.59B
Cash Ratio0.19
Current Ratio1.15
Quick Ratio0.86
Debt to Equity0.22
Enterprise Value$403.38B
EV to EBITDA10.40
EV to Sales2.16
Price to Book1.98
Price to Cash Flow10.87
Price to Free Cash Flow22.23
Price to Sales1.98
Return on Assets0.04%
Return on Equity0.07%

Chevron Corporation Stock Splits

There has been 1 stock split for Chevron Corporation (CVX). The stock split occured on September 13, 2004 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Sep 13, 2004Forward1:2

Chevron Corporation Dividends

Chevron Corporation (CVX) last paid a quarterly dividend of $1.78 per share on March 10, 2026. With a forward annual dividend payout of $7.12, the stock currently offers a dividend yield of 3.78%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 17, 2026$1.78QuarterlyMar 10, 2026Jan 30, 2026
Nov 18, 2025$1.71QuarterlyDec 10, 2025Oct 31, 2025
Aug 19, 2025$1.71QuarterlySep 10, 2025Aug 1, 2025
May 19, 2025$1.71QuarterlyJun 10, 2025May 2, 2025
Feb 14, 2025$1.71QuarterlyMar 10, 2025Jan 31, 2025
Nov 18, 2024$1.63QuarterlyDec 10, 2024Nov 1, 2024
Aug 19, 2024$1.63QuarterlySep 10, 2024Aug 2, 2024
May 16, 2024$1.63QuarterlyJun 10, 2024Apr 26, 2024
Feb 15, 2024$1.63QuarterlyMar 11, 2024Feb 2, 2024
Nov 16, 2023$1.51QuarterlyDec 11, 2023Oct 27, 2023
Aug 17, 2023$1.51QuarterlySep 11, 2023Jul 28, 2023
May 18, 2023$1.51QuarterlyJun 12, 2023Apr 28, 2023
Feb 15, 2023$1.51QuarterlyMar 10, 2023Jan 25, 2023
Nov 17, 2022$1.42QuarterlyDec 12, 2022Oct 26, 2022
Aug 18, 2022$1.42QuarterlySep 12, 2022Jul 27, 2022
May 18, 2022$1.42QuarterlyJun 10, 2022Apr 27, 2022
Feb 15, 2022$1.42QuarterlyMar 10, 2022Jan 26, 2022
Nov 17, 2021$1.34QuarterlyDec 10, 2021Oct 27, 2021
Aug 18, 2021$1.34QuarterlySep 10, 2021Jul 28, 2021
May 18, 2021$1.34QuarterlyJun 10, 2021Apr 28, 2021