⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CVX

Chevron Corporation

$207.82
+1.35 (+0.65%)

Volume:

5.329M ($1.11B)
#440 Volume#94 Dollar Volume

Market Capitalization:

$410.60B
#32 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Chevron Corporation Market Segments

After Hours

+0.24(+0.12%)
Open$207.58
Close$207.82
Low$207.46
Low Change-0.12 (-0.06%)
High$207.82
High Change+0.24 (+0.12%)
Range$0.36
Volume1.283M
Dollar Volume$266.70M

Regular Trading Hours

+2.05(+0.99%)
Open$205.57
Close$207.61
Low$204.89
Low Change-0.67 (-0.33%)
High$208.69
High Change+3.13 (+1.52%)
Range$3.80
Volume4.018M
Dollar Volume$834.25M

Premarket

-0.77(-0.37%)
Open$206.44
Close$205.67
Low$204.36
Low Change-2.08 (-1.01%)
High$206.49
High Change+0.05 (+0.02%)
Range$2.13
Volume26.88K
Dollar Volume$5.53M

Overnight

+0.05(+0.02%)
Open$206.44
Close$206.49
Low$206.44
Low Change0.00 (0.00%)
High$206.49
High Change+0.05 (+0.02%)
Range$0.05
Volume465
Dollar Volume$96.02K

After Hours Yesterday

+0.03(+0.01%)
Open$206.47
Close$206.50
Low$206.20
Low Change-0.27 (-0.13%)
High$206.50
High Change+0.03 (+0.01%)
Range$0.30
Volume1.244M
Dollar Volume$256.94M

Regular Trading Hours Yesterday

-0.36(-0.17%)
Open$206.83
Close$206.47
Low$201.96
Low Change-4.87 (-2.35%)
High$207.26
High Change+0.43 (+0.21%)
Range$5.30
Volume4.963M
Dollar Volume$1.02B

Premarket Yesterday

+1.35(+0.66%)
Open$205.27
Close$206.62
Low$205.02
Low Change-0.25 (-0.12%)
High$206.62
High Change+1.35 (+0.66%)
Range$1.60
Volume14.482K
Dollar Volume$2.99M

Chevron Corporation Top Trades

Chevron Corporation's top trade so far today returned +2.12%, while the top short trade returned -1.01%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Chevron Corporation Moving Averages

5 Day Moving Average (SMA5)$205.83
10 Day Moving Average (SMA10)$205.34
20 Day Moving Average (SMA20)$208.50
50 Day Moving Average (SMA50)$202.79
100 Day Moving Average (SMA100)$192.76
200 Day Moving Average (SMA200)$186.94

Chevron Corporation Statistics

Average Volume (30 Days)9.1M
P/E Ratio (Current)19.68
EPS (Current)$10.50
Dividend Yield3.42%
Free Cash Flow$27.01B
Cash Ratio0.22
Current Ratio1.25
Quick Ratio0.98
Debt to Equity0.20
Enterprise Value$433.99B
EV to EBITDA8.57
EV to Sales2.06
Price to Book2.14
Price to Cash Flow8.95
Price to Free Cash Flow15.01
Price to Sales1.93
Return on Assets0.06%
Return on Equity0.11%

Chevron Corporation Stock Splits

There have been 2 stock splits for Chevron Corporation (CVX). The last stock split occured on September 13, 2004 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Sep 13, 2004Forward1:2
Sep 13, 2004Forward1:2

Chevron Corporation Dividends

Chevron Corporation (CVX) last paid a quarterly dividend of $1.78 per share on September 10, 2026. With a forward annual dividend payout of $7.12, the stock currently offers a dividend yield of 3.43%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 19, 2026$1.78QuarterlySep 10, 2026Jul 29, 2026
May 19, 2026$1.78QuarterlyJun 10, 2026Apr 29, 2026
Feb 17, 2026$1.78QuarterlyMar 10, 2026Jan 30, 2026
Nov 18, 2025$1.71QuarterlyDec 10, 2025Oct 31, 2025
Aug 19, 2025$1.71QuarterlySep 10, 2025Aug 1, 2025
May 19, 2025$1.71QuarterlyJun 10, 2025May 2, 2025
Feb 14, 2025$1.71QuarterlyMar 10, 2025Jan 31, 2025
Nov 18, 2024$1.63QuarterlyDec 10, 2024Nov 1, 2024
Aug 19, 2024$1.63QuarterlySep 10, 2024Aug 2, 2024
May 16, 2024$1.63QuarterlyJun 10, 2024Apr 26, 2024
Feb 15, 2024$1.63QuarterlyMar 11, 2024Feb 2, 2024
Nov 16, 2023$1.51QuarterlyDec 11, 2023Oct 27, 2023
Aug 17, 2023$1.51QuarterlySep 11, 2023Jul 28, 2023
May 18, 2023$1.51QuarterlyJun 12, 2023Apr 28, 2023
Feb 15, 2023$1.51QuarterlyMar 10, 2023Jan 25, 2023
Nov 17, 2022$1.42QuarterlyDec 12, 2022Oct 26, 2022
Aug 18, 2022$1.42QuarterlySep 12, 2022Jul 27, 2022
May 18, 2022$1.42QuarterlyJun 10, 2022Apr 27, 2022
Feb 15, 2022$1.42QuarterlyMar 10, 2022Jan 26, 2022
Nov 17, 2021$1.34QuarterlyDec 10, 2021Oct 27, 2021