US Stocks
CVX

Chevron Corporation

$187.03
+1.24 (+0.67%)

Volume:

7.864M ($1.47B)
#300 Volume#71 Dollar Volume

Market Capitalization:

$372.49B
#32 Market Cap

Chevron Corporation Price Chart

Chevron Corporation Price Chart10:49 AM12:09 PM1:29 PM2:49 PM4:09 PM5:29 PM6:49 PM188.32188.04187.77187.49187.21186.94186.66

Chevron Corporation Volume Chart

Chevron Corporation Volume Chart10:49 AM12:09 PM1:29 PM2:49 PM4:09 PM5:29 PM6:49 PM1.33M1.14M949.26K759.41K569.56K379.71K189.85K

Chevron Corporation Market Segments

After Hours

-0.19(-0.10%)
Open$187.22
Close$187.03
Low$186.66
Low Change-0.56 (-0.30%)
High$187.22
High Change+0.00 (+0.00%)
Range$0.56
Volume1.331M
Dollar Volume$249.01M

Regular Trading Hours

+2.14(+1.16%)
Open$185.08
Close$187.22
Low$184.36
Low Change-0.72 (-0.39%)
High$188.40
High Change+3.32 (+1.79%)
Range$4.04
Volume6.358M
Dollar Volume$1.19B

Premarket

-0.40(-0.22%)
Open$185.64
Close$185.24
Low$183.73
Low Change-1.91 (-1.03%)
High$185.81
High Change+0.17 (+0.09%)
Range$2.08
Volume175.101K
Dollar Volume$32.44M

After Hours Yesterday

-0.29(-0.16%)
Open$185.79
Close$185.50
Low$185.50
Low Change-0.29 (-0.16%)
High$186.38
High Change+0.59 (+0.32%)
Range$0.88
Volume2.343M
Dollar Volume$434.63M

Regular Trading Hours Yesterday

-6.02(-3.14%)
Open$191.81
Close$185.79
Low$185.55
Low Change-6.26 (-3.26%)
High$192.25
High Change+0.44 (+0.23%)
Range$6.70
Volume5.55M
Dollar Volume$1.03B

Premarket Yesterday

+0.51(+0.27%)
Open$191.09
Close$191.60
Low$189.59
Low Change-1.50 (-0.78%)
High$191.65
High Change+0.56 (+0.29%)
Range$2.06
Volume25.501K
Dollar Volume$4.89M

Chevron Corporation Moving Averages

5 Day Moving Average (SMA5)$187.78
10 Day Moving Average (SMA10)$187.30
20 Day Moving Average (SMA20)$188.42
50 Day Moving Average (SMA50)$188.82
100 Day Moving Average (SMA100)$187.85
200 Day Moving Average (SMA200)$171.34

Chevron Corporation Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Chevron Corporation Stock Splits

There have been 2 stock splits for Chevron Corporation (CVX). The last stock split occured on September 13, 2004 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Sep 13, 2004Forward1:2
Sep 13, 2004Forward1:2

Chevron Corporation Dividends

Chevron Corporation (CVX) last paid a quarterly dividend of $1.78 per share on June 10, 2026. With a forward annual dividend payout of $7.12, the stock currently offers a dividend yield of 3.81%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 19, 2026$1.78QuarterlyJun 10, 2026Apr 29, 2026
Feb 17, 2026$1.78QuarterlyMar 10, 2026Jan 30, 2026
Nov 18, 2025$1.71QuarterlyDec 10, 2025Oct 31, 2025
Aug 19, 2025$1.71QuarterlySep 10, 2025Aug 1, 2025
May 19, 2025$1.71QuarterlyJun 10, 2025May 2, 2025
Feb 14, 2025$1.71QuarterlyMar 10, 2025Jan 31, 2025
Nov 18, 2024$1.63QuarterlyDec 10, 2024Nov 1, 2024
Aug 19, 2024$1.63QuarterlySep 10, 2024Aug 2, 2024
May 16, 2024$1.63QuarterlyJun 10, 2024Apr 26, 2024
Feb 15, 2024$1.63QuarterlyMar 11, 2024Feb 2, 2024
Nov 16, 2023$1.51QuarterlyDec 11, 2023Oct 27, 2023
Aug 17, 2023$1.51QuarterlySep 11, 2023Jul 28, 2023
May 18, 2023$1.51QuarterlyJun 12, 2023Apr 28, 2023
Feb 15, 2023$1.51QuarterlyMar 10, 2023Jan 25, 2023
Nov 17, 2022$1.42QuarterlyDec 12, 2022Oct 26, 2022
Aug 18, 2022$1.42QuarterlySep 12, 2022Jul 27, 2022
May 18, 2022$1.42QuarterlyJun 10, 2022Apr 27, 2022
Feb 15, 2022$1.42QuarterlyMar 10, 2022Jan 26, 2022
Nov 17, 2021$1.34QuarterlyDec 10, 2021Oct 27, 2021
Aug 18, 2021$1.34QuarterlySep 10, 2021Jul 28, 2021