Live Price
Live Volume
SpaceX Market Segments
After Hours
| Open | $148.18 |
|---|---|
| Close | $148.18 |
| Low | $147.66 |
| Low Change | -0.52 (-0.35%) |
| High | $150.36 |
| High Change | +2.18 (+1.47%) |
| Range | $2.70 |
| Volume | 7.826M |
| Dollar Volume | $1.16B |
Regular Trading Hours
| Open | $145.07 |
|---|---|
| Close | $148.25 |
| Low | $144.89 |
| Low Change | -0.18 (-0.12%) |
| High | $154.70 |
| High Change | +9.63 (+6.64%) |
| Range | $9.81 |
| Volume | 108.104M |
| Dollar Volume | $16.03B |
Premarket
| Open | $146.67 |
|---|---|
| Close | $145.21 |
| Low | $143.80 |
| Low Change | -2.87 (-1.96%) |
| High | $147.95 |
| High Change | +1.28 (+0.87%) |
| Range | $4.15 |
| Volume | 2.511M |
| Dollar Volume | $364.69M |
Overnight
| Open | $147.31 |
|---|---|
| Close | $146.90 |
| Low | $146.41 |
| Low Change | -0.90 (-0.61%) |
| High | $147.46 |
| High Change | +0.15 (+0.10%) |
| Range | $1.05 |
| Volume | 136.292K |
| Dollar Volume | $20.02M |
After Hours Yesterday
| Open | $147.55 |
|---|---|
| Close | $147.08 |
| Low | $146.58 |
| Low Change | -0.97 (-0.66%) |
| High | $147.77 |
| High Change | +0.22 (+0.15%) |
| Range | $1.19 |
| Volume | 5.335M |
| Dollar Volume | $784.72M |
Regular Trading Hours Yesterday
| Open | $152.07 |
|---|---|
| Close | $147.57 |
| Low | $145.55 |
| Low Change | -6.52 (-4.29%) |
| High | $153.00 |
| High Change | +0.93 (+0.61%) |
| Range | $7.45 |
| Volume | 109.169M |
| Dollar Volume | $16.11B |
Premarket Yesterday
| Open | $153.21 |
|---|---|
| Close | $152.07 |
| Low | $151.11 |
| Low Change | -2.10 (-1.37%) |
| High | $153.93 |
| High Change | +0.72 (+0.47%) |
| Range | $2.82 |
| Volume | 6.134M |
| Dollar Volume | $932.76M |
SpaceX News
7 hours agofinance.yahoo.comSpaceX stock rises with data center overhaul, budding UK defense deal in focus
- 7 hours agofinance.yahoo.com
SpaceX shares higher as data center overhaul, budding UK defense deal in focus
11 hours agoinvesting.comExclusive-UK deepens reliance on Musk’s SpaceX, spending nearly $40 million on satellite services
- 11 hours agoinvesting.com
Britain spent $40 million on SpaceX satellite services
18 hours agobarrons.comSpaceX Launches Space Force Payload Today. It Has Lost Some Market Share This Year.
- 18 hours agobarrons.com
SpaceX Stock Rises After Classified Launch for Space Force
- 2 days agobarrons.com
GE Aerospace Buys Turbine Maker in Blow to SpaceX. These Stocks Could Benefit.
- 2 days agoinvesting.com
SpaceX vs Tesla: valuation, economics, and pairs-trade viability compared
- 2 days agoinvesting.com
SpaceX stock analysis: momentum intact but resistance looms near $154
- 2 days agofinance.yahoo.com
What SpaceX CEO Elon Musk needs to do to launch the stock into the stratosphere
SpaceX Top Trades
SpaceX's top trade so far today returned +7.58%, while the top short trade returned -4.55%.
SpaceX Moving Averages
| 5 Day Moving Average (SMA5) | $147.89 |
|---|---|
| 10 Day Moving Average (SMA10) | $144.73 |
| 20 Day Moving Average (SMA20) | $142.39 |
| 50 Day Moving Average (SMA50) | $135.67 |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
SpaceX Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
SpaceX Stock Splits
There have been no stock splits for SpaceX (SPCX).
SpaceX Dividends
There have been no dividends for SpaceX (SPCX).