⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
SPCX

Space Exploration Technologies Corp. Class A Common Stock

$120.30
-3.63 (-2.93%)

Volume:

57.433M ($6.90B)
#23 Volume#11 Dollar Volume

Market Capitalization:

$887.84B
#15 Market Cap

SpaceX Price Chart

SpaceX Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM124.82123.97123.13122.28121.43120.59119.74

SpaceX Volume Chart

SpaceX Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.81M3.26M2.72M2.18M1.63M1.09M544.10K

SpaceX Market Segments

Overnight

+0.57(+0.47%)
Open$120.17
Close$120.74
Low$120.08
Low Change-0.09 (-0.07%)
High$121.00
High Change+0.83 (+0.69%)
Range$0.92
Volume89.283K
Dollar Volume$10.78M

After Hours

+0.45(+0.38%)
Open$119.85
Close$120.30
Low$119.62
Low Change-0.23 (-0.19%)
High$120.55
High Change+0.70 (+0.58%)
Range$0.93
Volume5.217M
Dollar Volume$627.65M

Regular Trading Hours

-5.36(-4.28%)
Open$125.22
Close$119.86
Low$119.68
Low Change-5.54 (-4.42%)
High$125.70
High Change+0.48 (+0.38%)
Range$6.02
Volume50.268M
Dollar Volume$6.03B

Premarket

-0.26(-0.21%)
Open$125.56
Close$125.30
Low$124.80
Low Change-0.76 (-0.61%)
High$126.48
High Change+0.92 (+0.73%)
Range$1.68
Volume1.948M
Dollar Volume$244.03M

After Hours Yesterday

+0.25(+0.20%)
Open$123.89
Close$124.14
Low$123.00
Low Change-0.89 (-0.72%)
High$124.20
High Change+0.31 (+0.25%)
Range$1.20
Volume4.528M
Dollar Volume$562.14M

Regular Trading Hours Yesterday

-3.71(-2.90%)
Open$127.63
Close$123.93
Low$122.12
Low Change-5.51 (-4.32%)
High$130.33
High Change+2.70 (+2.12%)
Range$8.21
Volume74.655M
Dollar Volume$9.25B

Premarket Yesterday

+2.15(+1.71%)
Open$125.48
Close$127.63
Low$124.38
Low Change-1.10 (-0.88%)
High$127.95
High Change+2.47 (+1.97%)
Range$3.57
Volume4.622M
Dollar Volume$589.94M

SpaceX Top Trades

SpaceX's top trade so far today returned +0.73%, while the top short trade returned -5.42%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

SpaceX Moving Averages

5 Day Moving Average (SMA5)$133.11
10 Day Moving Average (SMA10)$142.14
20 Day Moving Average (SMA20)$151.57
50 Day Moving Average (SMA50)—
100 Day Moving Average (SMA100)—
200 Day Moving Average (SMA200)—

SpaceX Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

SpaceX Stock Splits

There have been no stock splits for SpaceX (SPCX).

SpaceX Dividends

There have been no dividends for SpaceX (SPCX).