⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
SPCX

Space Exploration Technologies Corp. Class A Common Stock

$113.20
-1.87 (-1.63%)

Volume:

63.963M ($7.27B)
#19 Volume#11 Dollar Volume

Market Capitalization:

$835.44B
#16 Market Cap

SpaceX Price Chart

SpaceX Price Chart8:29 AM9:49 AM11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM114.25113.35112.45111.55110.65109.75108.85

SpaceX Volume Chart

SpaceX Volume Chart8:29 AM9:49 AM11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM3.22M2.76M2.30M1.84M1.38M918.70K459.35K

SpaceX Market Segments

After Hours

-0.30(-0.26%)
Open$113.50
Close$113.20
Low$112.94
Low Change-0.56 (-0.49%)
High$113.65
High Change+0.15 (+0.13%)
Range$0.71
Volume3.473M
Dollar Volume$393.15M

Regular Trading Hours

+0.19(+0.17%)
Open$113.46
Close$113.65
Low$108.66
Low Change-4.80 (-4.23%)
High$114.85
High Change+1.39 (+1.23%)
Range$6.19
Volume57.687M
Dollar Volume$6.56B

Premarket

-1.22(-1.06%)
Open$114.72
Close$113.50
Low$112.60
Low Change-2.12 (-1.85%)
High$116.13
High Change+1.41 (+1.23%)
Range$3.53
Volume2.803M
Dollar Volume$318.11M

Overnight

+1.83(+1.63%)
Open$112.55
Close$114.38
Low$112.38
Low Change-0.17 (-0.15%)
High$115.07
High Change+2.52 (+2.24%)
Range$2.69
Volume637.917K
Dollar Volume$72.96M

After Hours Yesterday

-1.62(-1.41%)
Open$115.07
Close$113.45
Low$110.23
Low Change-4.84 (-4.21%)
High$116.28
High Change+1.21 (+1.05%)
Range$6.05
Volume5.851M
Dollar Volume$663.79M

Regular Trading Hours Yesterday

-0.95(-0.82%)
Open$116.02
Close$115.07
Low$111.40
Low Change-4.62 (-3.98%)
High$117.00
High Change+0.98 (+0.84%)
Range$5.60
Volume49.341M
Dollar Volume$5.68B

Premarket Yesterday

-0.43(-0.37%)
Open$116.40
Close$115.97
Low$115.72
Low Change-0.68 (-0.58%)
High$118.05
High Change+1.65 (+1.42%)
Range$2.33
Volume1.662M
Dollar Volume$192.79M

SpaceX Top Trades

SpaceX's top trade so far today returned +4.59%, while the top short trade returned -6.43%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

SpaceX Moving Averages

5 Day Moving Average (SMA5)$118.39
10 Day Moving Average (SMA10)$125.75
20 Day Moving Average (SMA20)$141.02
50 Day Moving Average (SMA50)—
100 Day Moving Average (SMA100)—
200 Day Moving Average (SMA200)—

SpaceX Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

SpaceX Stock Splits

There have been no stock splits for SpaceX (SPCX).

SpaceX Dividends

There have been no dividends for SpaceX (SPCX).