Monolithic Power Systems Price Chart
Monolithic Power Systems Volume Chart
Monolithic Power Systems Market Segments
Overnight
+0.00(+0.00%)
| Open | $1,485.00 |
|---|---|
| Close | $1,485.00 |
| Low | $1,485.00 |
| Low Change | 0.00 (0.00%) |
| High | $1,485.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 10 |
| Dollar Volume | $14.85K |
After Hours
+22.29(+1.54%)
| Open | $1,448.21 |
|---|---|
| Close | $1,470.50 |
| Low | $1,448.21 |
| Low Change | 0.00 (0.00%) |
| High | $1,473.50 |
| High Change | +25.29 (+1.75%) |
| Range | $25.29 |
| Volume | 315.304K |
| Dollar Volume | $463.65M |
Regular Trading Hours
-98.43(-6.37%)
| Open | $1,545.56 |
|---|---|
| Close | $1,447.13 |
| Low | $1,435.83 |
| Low Change | -109.73 (-7.10%) |
| High | $1,548.00 |
| High Change | +2.44 (+0.16%) |
| Range | $112.17 |
| Volume | 794.355K |
| Dollar Volume | $1.15B |
Premarket
+15.35(+1.01%)
| Open | $1,524.86 |
|---|---|
| Close | $1,540.21 |
| Low | $1,514.34 |
| Low Change | -10.52 (-0.69%) |
| High | $1,560.43 |
| High Change | +35.57 (+2.33%) |
| Range | $46.09 |
| Volume | 2.572K |
| Dollar Volume | $3.96M |
After Hours Yesterday
+17.48(+1.17%)
| Open | $1,496.52 |
|---|---|
| Close | $1,514.00 |
| Low | $1,490.00 |
| Low Change | -6.52 (-0.44%) |
| High | $1,514.00 |
| High Change | +17.48 (+1.17%) |
| Range | $24.00 |
| Volume | 353.54K |
| Dollar Volume | $535.26M |
Regular Trading Hours Yesterday
-158.01(-9.55%)
| Open | $1,654.53 |
|---|---|
| Close | $1,496.52 |
| Low | $1,496.52 |
| Low Change | -158.01 (-9.55%) |
| High | $1,656.22 |
| High Change | +1.69 (+0.10%) |
| Range | $159.70 |
| Volume | 686.278K |
| Dollar Volume | $1.03B |
Premarket Yesterday
+8.39(+0.51%)
| Open | $1,651.00 |
|---|---|
| Close | $1,659.39 |
| Low | $1,647.09 |
| Low Change | -3.91 (-0.24%) |
| High | $1,665.00 |
| High Change | +14.00 (+0.85%) |
| Range | $17.91 |
| Volume | 773 |
| Dollar Volume | $1.28M |
Monolithic Power Systems Top Trades
Monolithic Power Systems's top trade so far today returned +2.62%, while the top short trade returned -7.98%.
Monolithic Power Systems Moving Averages
| 5 Day Moving Average (SMA5) | $1,557.65 |
|---|---|
| 10 Day Moving Average (SMA10) | $1,570.02 |
| 20 Day Moving Average (SMA20) | $1,576.32 |
| 50 Day Moving Average (SMA50) | $1,536.47 |
| 100 Day Moving Average (SMA100) | $1,329.53 |
| 200 Day Moving Average (SMA200) | $1,137.71 |
Monolithic Power Systems Statistics
| Average Volume (30 Days) | 711.89K |
|---|---|
| P/E Ratio (Current) | 119.21 |
| EPS (Current) | $13.86 |
| Dividend Yield | 0.37% |
| Free Cash Flow | $626.62M |
| Cash Ratio | 2.18 |
| Current Ratio | 4.79 |
| Quick Ratio | 3.52 |
| Debt to Equity | 0.00 |
| Enterprise Value | $80.11B |
| EV to EBITDA | 93.46 |
| EV to Sales | 27.09 |
| Price to Book | 22.07 |
| Price to Cash Flow | 97.56 |
| Price to Free Cash Flow | 129.55 |
| Price to Sales | 27.45 |
| Return on Assets | 0.15% |
| Return on Equity | 0.19% |
Monolithic Power Systems Stock Splits
There have been no stock splits for Monolithic Power Systems (MPWR).
Monolithic Power Systems Dividends
Monolithic Power Systems (MPWR) last paid a quarterly dividend of $2 per share on July 15, 2026. With a forward annual dividend payout of $8, the stock currently offers a dividend yield of 0.54%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 30, 2026 | $2 | Quarterly | Jul 15, 2026 | Jun 12, 2026 |
| Mar 31, 2026 | $2 | Quarterly | Apr 15, 2026 | Feb 5, 2026 |
| Dec 31, 2025 | $1.56 | Quarterly | Jan 15, 2026 | Dec 12, 2025 |
| Sep 30, 2025 | $1.56 | Quarterly | Oct 15, 2025 | Sep 11, 2025 |
| Jun 30, 2025 | $1.56 | Quarterly | Jul 15, 2025 | Jun 13, 2025 |
| Mar 31, 2025 | $1.56 | Quarterly | Apr 15, 2025 | Feb 6, 2025 |
| Dec 31, 2024 | $1.25 | Quarterly | Jan 15, 2025 | Dec 13, 2024 |
| Sep 30, 2024 | $1.25 | Quarterly | Oct 15, 2024 | Sep 13, 2024 |
| Jun 28, 2024 | $1.25 | Quarterly | Jul 15, 2024 | Jun 13, 2024 |
| Mar 27, 2024 | $1.25 | Quarterly | Apr 15, 2024 | Feb 7, 2024 |
| Dec 28, 2023 | $1 | Quarterly | Jan 15, 2024 | Dec 15, 2023 |
| Sep 28, 2023 | $1 | Quarterly | Oct 13, 2023 | Sep 15, 2023 |
| Jun 29, 2023 | $1 | Quarterly | Jul 14, 2023 | Jun 15, 2023 |
| Mar 30, 2023 | $1 | Quarterly | Apr 14, 2023 | Feb 8, 2023 |
| Dec 29, 2022 | $0.75 | Quarterly | Jan 13, 2023 | Dec 15, 2022 |
| Sep 29, 2022 | $0.75 | Quarterly | Oct 14, 2022 | Sep 15, 2022 |
| Jun 29, 2022 | $0.75 | Quarterly | Jul 15, 2022 | Jun 16, 2022 |
| Mar 30, 2022 | $0.75 | Quarterly | Apr 15, 2022 | Feb 10, 2022 |
| Dec 30, 2021 | $0.6 | Quarterly | Jan 14, 2022 | Dec 15, 2021 |
| Sep 29, 2021 | $0.6 | Quarterly | Oct 15, 2021 | Sep 15, 2021 |