US Stocks
MPWR

Monolithic Power Systems, Inc.

$1,574.08
-46.48 (-2.87%)

Volume:

799.047K ($1.26B)
#1866 Volume#52 Dollar Volume

Market Capitalization:

$77.32B
#207 Market Cap

Monolithic Power Systems Price Chart

Monolithic Power Systems Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1586.731580.271573.801567.341560.871554.411547.94

Monolithic Power Systems Volume Chart

Monolithic Power Systems Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM20.92K17.93K14.94K11.95K8.97K5.98K2.99K

Monolithic Power Systems Market Segments

After Hours

-9.40(-0.59%)
Open$1,583.48
Close$1,574.08
Low$1,573.00
Low Change-10.48 (-0.66%)
High$1,583.48
High Change+0.00 (+0.00%)
Range$10.48
Volume3.513K
Dollar Volume$5.53M

Regular Trading Hours

+18.47(+1.18%)
Open$1,564.56
Close$1,583.03
Low$1,521.00
Low Change-43.56 (-2.78%)
High$1,589.71
High Change+25.15 (+1.61%)
Range$68.71
Volume789.582K
Dollar Volume$1.25B

Premarket

-13.00(-0.82%)
Open$1,582.00
Close$1,569.00
Low$1,535.00
Low Change-47.00 (-2.97%)
High$1,582.00
High Change+0.00 (+0.00%)
Range$47.00
Volume5.952K
Dollar Volume$9.34M

After Hours Yesterday

-24.41(-1.51%)
Open$1,614.41
Close$1,590.00
Low$1,529.00
Low Change-85.41 (-5.29%)
High$1,727.40
High Change+112.99 (+7.00%)
Range$198.40
Volume30.207K
Dollar Volume$48.03M

Regular Trading Hours Yesterday

+70.56(+4.55%)
Open$1,550.00
Close$1,620.56
Low$1,541.61
Low Change-8.39 (-0.54%)
High$1,621.91
High Change+71.91 (+4.64%)
Range$80.30
Volume814.485K
Dollar Volume$1.32B

Premarket Yesterday

+5.52(+0.36%)
Open$1,543.97
Close$1,549.49
Low$1,541.20
Low Change-2.77 (-0.18%)
High$1,553.15
High Change+9.18 (+0.59%)
Range$11.95
Volume2.442K
Dollar Volume$3.78M

Monolithic Power Systems Moving Averages

5 Day Moving Average (SMA5)$1,574.61
10 Day Moving Average (SMA10)$1,547.61
20 Day Moving Average (SMA20)$1,422.93
50 Day Moving Average (SMA50)$1,229.93
100 Day Moving Average (SMA100)$1,132.71
200 Day Moving Average (SMA200)$1,009.22

Monolithic Power Systems Statistics

Average Volume (30 Days)554.52K
P/E Ratio (Current)118.90
EPS (Current)$12.65
Dividend Yield0.39%
Free Cash Flow$663.26M
Cash Ratio2.98
Current Ratio5.91
Quick Ratio4.38
Debt to Equity0.00
Enterprise Value$72.78B
EV to EBITDA93.17
EV to Sales26.08
Price to Book20.92
Price to Cash Flow88.14
Price to Free Cash Flow111.39
Price to Sales26.47
Return on Assets0.15%
Return on Equity0.18%

Monolithic Power Systems Stock Splits

There have been no stock splits for Monolithic Power Systems (MPWR).

Monolithic Power Systems Dividends

Monolithic Power Systems (MPWR) last paid a quarterly dividend of $2 per share on April 15, 2026. With a forward annual dividend payout of $8, the stock currently offers a dividend yield of 0.51%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 31, 2026$2QuarterlyApr 15, 2026Feb 5, 2026
Dec 31, 2025$1.56QuarterlyJan 15, 2026Dec 12, 2025
Sep 30, 2025$1.56QuarterlyOct 15, 2025Sep 11, 2025
Jun 30, 2025$1.56QuarterlyJul 15, 2025Jun 13, 2025
Mar 31, 2025$1.56QuarterlyApr 15, 2025Feb 6, 2025
Dec 31, 2024$1.25QuarterlyJan 15, 2025Dec 13, 2024
Sep 30, 2024$1.25QuarterlyOct 15, 2024Sep 13, 2024
Jun 28, 2024$1.25QuarterlyJul 15, 2024Jun 13, 2024
Mar 27, 2024$1.25QuarterlyApr 15, 2024Feb 7, 2024
Dec 28, 2023$1QuarterlyJan 15, 2024Dec 15, 2023
Sep 28, 2023$1QuarterlyOct 13, 2023Sep 15, 2023
Jun 29, 2023$1QuarterlyJul 14, 2023Jun 15, 2023
Mar 30, 2023$1QuarterlyApr 14, 2023Feb 8, 2023
Dec 29, 2022$0.75QuarterlyJan 13, 2023Dec 15, 2022
Sep 29, 2022$0.75QuarterlyOct 14, 2022Sep 15, 2022
Jun 29, 2022$0.75QuarterlyJul 15, 2022Jun 16, 2022
Mar 30, 2022$0.75QuarterlyApr 15, 2022Feb 10, 2022
Dec 30, 2021$0.6QuarterlyJan 14, 2022Dec 15, 2021
Sep 29, 2021$0.6QuarterlyOct 15, 2021Sep 15, 2021
Jun 29, 2021$0.6QuarterlyJul 15, 2021Jun 11, 2021