Monolithic Power Systems Price Chart
Monolithic Power Systems Volume Chart
Monolithic Power Systems Market Segments
After Hours
-10.03(-0.70%)
| Open | $1,426.03 |
|---|---|
| Close | $1,416.00 |
| Low | $1,411.65 |
| Low Change | -14.38 (-1.01%) |
| High | $1,443.62 |
| High Change | +17.59 (+1.23%) |
| Range | $31.97 |
| Volume | 191.567K |
| Dollar Volume | $271.26M |
Regular Trading Hours
-72.97(-4.87%)
| Open | $1,499.00 |
|---|---|
| Close | $1,426.03 |
| Low | $1,405.96 |
| Low Change | -93.04 (-6.21%) |
| High | $1,568.21 |
| High Change | +69.21 (+4.62%) |
| Range | $162.25 |
| Volume | 1.32M |
| Dollar Volume | $1.88B |
Premarket
+55.67(+3.92%)
| Open | $1,421.34 |
|---|---|
| Close | $1,477.01 |
| Low | $1,401.00 |
| Low Change | -20.34 (-1.43%) |
| High | $1,510.00 |
| High Change | +88.66 (+6.24%) |
| Range | $109.00 |
| Volume | 18.193K |
| Dollar Volume | $26.87M |
Overnight
-29.00(-2.03%)
| Open | $1,430.00 |
|---|---|
| Close | $1,401.00 |
| Low | $1,401.00 |
| Low Change | -29.00 (-2.03%) |
| High | $1,430.38 |
| High Change | +0.38 (+0.03%) |
| Range | $29.38 |
| Volume | 2.198K |
| Dollar Volume | $3.08M |
After Hours Yesterday
+133.63(+10.14%)
| Open | $1,317.76 |
|---|---|
| Close | $1,451.39 |
| Low | $1,316.18 |
| Low Change | -1.58 (-0.12%) |
| High | $1,500.00 |
| High Change | +182.24 (+13.83%) |
| Range | $183.82 |
| Volume | 492.834K |
| Dollar Volume | $715.29M |
Regular Trading Hours Yesterday
+22.01(+1.70%)
| Open | $1,295.75 |
|---|---|
| Close | $1,317.76 |
| Low | $1,288.81 |
| Low Change | -6.94 (-0.54%) |
| High | $1,339.99 |
| High Change | +44.24 (+3.41%) |
| Range | $51.18 |
| Volume | 1.192M |
| Dollar Volume | $1.57B |
Premarket Yesterday
+44.36(+3.53%)
| Open | $1,255.17 |
|---|---|
| Close | $1,299.53 |
| Low | $1,252.00 |
| Low Change | -3.17 (-0.25%) |
| High | $1,327.01 |
| High Change | +71.84 (+5.72%) |
| Range | $75.01 |
| Volume | 37.461K |
| Dollar Volume | $48.68M |
Monolithic Power Systems News
Monolithic Power Systems Top Trades
Monolithic Power Systems's top trade so far today returned +11.94%, while the top short trade returned -9.98%.
Monolithic Power Systems Moving Averages
| 5 Day Moving Average (SMA5) | $1,303.80 |
|---|---|
| 10 Day Moving Average (SMA10) | $1,333.93 |
| 20 Day Moving Average (SMA20) | $1,330.78 |
| 50 Day Moving Average (SMA50) | $1,446.52 |
| 100 Day Moving Average (SMA100) | $1,392.06 |
| 200 Day Moving Average (SMA200) | $1,208.64 |
Monolithic Power Systems Statistics
| Average Volume (30 Days) | 1.11M |
|---|---|
| P/E Ratio (Current) | 90.10 |
| EPS (Current) | $13.86 |
| Dividend Yield | 0.49% |
| Free Cash Flow | $626.62M |
| Cash Ratio | 2.18 |
| Current Ratio | 4.79 |
| Quick Ratio | 3.52 |
| Debt to Equity | 0.00 |
| Enterprise Value | $60.29B |
| EV to EBITDA | 70.33 |
| EV to Sales | 20.39 |
| Price to Book | 16.68 |
| Price to Cash Flow | 73.73 |
| Price to Free Cash Flow | 97.91 |
| Price to Sales | 20.75 |
| Return on Assets | 0.15% |
| Return on Equity | 0.19% |
Monolithic Power Systems Stock Splits
There have been no stock splits for Monolithic Power Systems (MPWR).
Monolithic Power Systems Dividends
Monolithic Power Systems (MPWR) last paid a quarterly dividend of $2 per share on July 15, 2026. With a forward annual dividend payout of $8, the stock currently offers a dividend yield of 0.56%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 30, 2026 | $2 | Quarterly | Jul 15, 2026 | Jun 12, 2026 |
| Mar 31, 2026 | $2 | Quarterly | Apr 15, 2026 | Feb 5, 2026 |
| Dec 31, 2025 | $1.56 | Quarterly | Jan 15, 2026 | Dec 12, 2025 |
| Sep 30, 2025 | $1.56 | Quarterly | Oct 15, 2025 | Sep 11, 2025 |
| Jun 30, 2025 | $1.56 | Quarterly | Jul 15, 2025 | Jun 13, 2025 |
| Mar 31, 2025 | $1.56 | Quarterly | Apr 15, 2025 | Feb 6, 2025 |
| Dec 31, 2024 | $1.25 | Quarterly | Jan 15, 2025 | Dec 13, 2024 |
| Sep 30, 2024 | $1.25 | Quarterly | Oct 15, 2024 | Sep 13, 2024 |
| Jun 28, 2024 | $1.25 | Quarterly | Jul 15, 2024 | Jun 13, 2024 |
| Mar 27, 2024 | $1.25 | Quarterly | Apr 15, 2024 | Feb 7, 2024 |
| Dec 28, 2023 | $1 | Quarterly | Jan 15, 2024 | Dec 15, 2023 |
| Sep 28, 2023 | $1 | Quarterly | Oct 13, 2023 | Sep 15, 2023 |
| Jun 29, 2023 | $1 | Quarterly | Jul 14, 2023 | Jun 15, 2023 |
| Mar 30, 2023 | $1 | Quarterly | Apr 14, 2023 | Feb 8, 2023 |
| Dec 29, 2022 | $0.75 | Quarterly | Jan 13, 2023 | Dec 15, 2022 |
| Sep 29, 2022 | $0.75 | Quarterly | Oct 14, 2022 | Sep 15, 2022 |
| Jun 29, 2022 | $0.75 | Quarterly | Jul 15, 2022 | Jun 16, 2022 |
| Mar 30, 2022 | $0.75 | Quarterly | Apr 15, 2022 | Feb 10, 2022 |
| Dec 30, 2021 | $0.6 | Quarterly | Jan 14, 2022 | Dec 15, 2021 |
| Sep 29, 2021 | $0.6 | Quarterly | Oct 15, 2021 | Sep 15, 2021 |