US Stocks
MPWR

Monolithic Power Systems, Inc.

$958.28

Change

+0.21(+0.02%)

Volume

578.683K($554.59M)

Market Capitalization

$45.91B

Monolithic Power Systems Price Charts

Monolithic Power Systems Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM960.00951.15942.31933.46924.62915.77906.92

Monolithic Power Systems Market Segments

After Hours

+0.02(+0.00%)
Open$958.26
Close$958.28
Low$958.26
Low Change0.00 (0.00%)
High$960.00
High Change+1.74 (+0.18%)
Range$1.74
Volume6.747K
Dollar Volume$6.47M

Regular Trading Hours

+14.40(+1.53%)
Open$944.00
Close$958.40
Low$904.06
Low Change-39.94 (-4.23%)
High$959.01
High Change+15.01 (+1.59%)
Range$54.95
Volume570.848K
Dollar Volume$547.10M

Premarket

-16.06(-1.67%)
Open$959.30
Close$943.24
Low$938.01
Low Change-21.29 (-2.22%)
High$959.30
High Change+0.00 (+0.00%)
Range$21.29
Volume1.088K
Dollar Volume$1.03M

After Hours Yesterday

+2.55(+0.27%)
Open$958.07
Close$960.62
Low$958.07
Low Change0.00 (0.00%)
High$962.83
High Change+4.76 (+0.50%)
Range$4.76
Volume4.712K
Dollar Volume$4.53M

Regular Trading Hours Yesterday

-37.08(-3.73%)
Open$995.15
Close$958.07
Low$954.09
Low Change-41.06 (-4.13%)
High$1,006.00
High Change+10.85 (+1.09%)
Range$51.91
Volume480.409K
Dollar Volume$460.27M

Premarket Yesterday

+0.00(+0.00%)
Open$995.01
Close$995.01
Low$995.01
Low Change0.00 (0.00%)
High$995.01
High Change+0.00 (+0.00%)
Range$0.00
Volume54
Dollar Volume$53.73K

Monolithic Power Systems Stock Splits

There have been no stock splits for Monolithic Power Systems (MPWR).