⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
MPWR

Monolithic Power Systems, Inc.

$1,214.08
+15.40 (+1.29%)

Volume:

2.018M ($2.45B)
#1245 Volume#57 Dollar Volume

Market Capitalization:

$59.66B
#279 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Monolithic Power Systems Market Segments

Overnight

*No Trades in Segment

After Hours

+2.22(+0.18%)
Open$1,211.86
Close$1,214.08
Low$1,199.66
Low Change-12.20 (-1.01%)
High$1,216.17
High Change+4.31 (+0.36%)
Range$16.51
Volume652.479K
Dollar Volume$792.16M

Regular Trading Hours

+31.26(+2.65%)
Open$1,181.09
Close$1,212.35
Low$1,171.02
Low Change-10.07 (-0.85%)
High$1,263.05
High Change+81.96 (+6.94%)
Range$92.03
Volume1.358M
Dollar Volume$1.65B

Premarket

-11.73(-0.98%)
Open$1,191.72
Close$1,179.99
Low$1,161.17
Low Change-30.55 (-2.56%)
High$1,216.85
High Change+25.13 (+2.11%)
Range$55.68
Volume7.52K
Dollar Volume$8.87M

After Hours Yesterday

-19.81(-1.65%)
Open$1,198.81
Close$1,179.00
Low$1,119.35
Low Change-79.46 (-6.63%)
High$1,275.00
High Change+76.19 (+6.36%)
Range$155.65
Volume273.555K
Dollar Volume$322.52M

Regular Trading Hours Yesterday

-2.18(-0.18%)
Open$1,200.86
Close$1,198.68
Low$1,163.86
Low Change-37.00 (-3.08%)
High$1,209.86
High Change+9.00 (+0.75%)
Range$46.00
Volume512.477K
Dollar Volume$614.30M

Premarket Yesterday

+19.99(+1.70%)
Open$1,174.01
Close$1,194.00
Low$1,174.01
Low Change0.00 (0.00%)
High$1,194.75
High Change+20.74 (+1.77%)
Range$20.74
Volume2.694K
Dollar Volume$3.22M

Monolithic Power Systems Top Trades

Monolithic Power Systems's top trade so far today returned +8.77%, while the top short trade returned -5.02%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Monolithic Power Systems Moving Averages

5 Day Moving Average (SMA5)$1,186.34
10 Day Moving Average (SMA10)$1,209.71
20 Day Moving Average (SMA20)$1,290.22
50 Day Moving Average (SMA50)$1,276.90
100 Day Moving Average (SMA100)$1,331.99
200 Day Moving Average (SMA200)$1,315.22

Monolithic Power Systems Statistics

Average Volume (30 Days)685.3K
P/E Ratio (Current)84.68
EPS (Current)$16.37
Dividend Yield0.48%
Free Cash Flow$584.61M
Cash Ratio2.02
Current Ratio4.98
Quick Ratio3.62
Debt to Equity0.00
Enterprise Value$67.12B
EV to EBITDA67.10
EV to Sales20.51
Price to Book17.49
Price to Cash Flow82.84
Price to Free Cash Flow116.53
Price to Sales20.81
Return on Assets0.17%
Return on Equity0.21%

Monolithic Power Systems Stock Splits

There have been no stock splits for Monolithic Power Systems (MPWR).

Monolithic Power Systems Dividends

Monolithic Power Systems (MPWR) last paid a quarterly dividend of $2 per share on October 15, 2026. With a forward annual dividend payout of $8.00, the stock currently offers a dividend yield of 0.66%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 30, 2026$2QuarterlyOct 15, 2026Sep 10, 2026
Jun 30, 2026$2QuarterlyJul 15, 2026Jun 12, 2026
Mar 31, 2026$2QuarterlyApr 15, 2026Feb 5, 2026
Dec 31, 2025$1.56QuarterlyJan 15, 2026Dec 12, 2025
Sep 30, 2025$1.56QuarterlyOct 15, 2025Sep 11, 2025
Jun 30, 2025$1.56QuarterlyJul 15, 2025Jun 13, 2025
Mar 31, 2025$1.56QuarterlyApr 15, 2025Feb 6, 2025
Dec 31, 2024$1.25QuarterlyJan 15, 2025Dec 13, 2024
Sep 30, 2024$1.25QuarterlyOct 15, 2024Sep 13, 2024
Jun 28, 2024$1.25QuarterlyJul 15, 2024Jun 13, 2024
Mar 27, 2024$1.25QuarterlyApr 15, 2024Feb 7, 2024
Dec 28, 2023$1QuarterlyJan 15, 2024Dec 15, 2023
Sep 28, 2023$1QuarterlyOct 13, 2023Sep 15, 2023
Jun 29, 2023$1QuarterlyJul 14, 2023Jun 15, 2023
Mar 30, 2023$1QuarterlyApr 14, 2023Feb 8, 2023
Dec 29, 2022$0.75QuarterlyJan 13, 2023Dec 15, 2022
Sep 29, 2022$0.75QuarterlyOct 14, 2022Sep 15, 2022
Jun 29, 2022$0.75QuarterlyJul 15, 2022Jun 16, 2022
Mar 30, 2022$0.75QuarterlyApr 15, 2022Feb 10, 2022
Dec 30, 2021$0.6QuarterlyJan 14, 2022Dec 15, 2021