⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AAPL

Apple Inc.

$308.97
+5.70 (+1.88%)

Volume:

38.754M ($11.96B)
#24 Volume#8 Dollar Volume

Market Capitalization:

$4.51T
#2 Market Cap

Apple Price Chart

Apple Price Chart6:39 AM7:59 AM9:19 AM10:39 AM11:59 AM1:19 PM2:39 PM310.33308.95307.57306.19304.82303.44302.06

Apple Volume Chart

Apple Volume Chart6:39 AM7:59 AM9:19 AM10:39 AM11:59 AM1:19 PM2:39 PM1.50M1.29M1.07M858.66K643.99K429.33K214.66K

Apple Market Segments

Regular Trading Hours

+6.25(+2.06%)
Open$302.73
Close$308.97
Low$301.32
Low Change-1.41 (-0.46%)
High$310.42
High Change+7.70 (+2.54%)
Range$9.10
Volume36.059M
Dollar Volume$11.14B

Premarket

-1.34(-0.44%)
Open$304.10
Close$302.76
Low$302.05
Low Change-2.05 (-0.67%)
High$304.80
High Change+0.70 (+0.23%)
Range$2.75
Volume2.695M
Dollar Volume$815.83M

Overnight

+0.19(+0.06%)
Open$303.72
Close$303.91
Low$303.44
Low Change-0.28 (-0.09%)
High$304.99
High Change+1.27 (+0.42%)
Range$1.55
Volume200.294K
Dollar Volume$60.87M

After Hours Yesterday

+0.28(+0.09%)
Open$303.26
Close$303.54
Low$303.02
Low Change-0.24 (-0.08%)
High$303.93
High Change+0.67 (+0.22%)
Range$0.91
Volume14.88M
Dollar Volume$4.52B

Regular Trading Hours Yesterday

-6.46(-2.09%)
Open$309.73
Close$303.27
Low$302.56
Low Change-7.17 (-2.31%)
High$311.80
High Change+2.07 (+0.67%)
Range$9.24
Volume58.834M
Dollar Volume$17.84B

Premarket Yesterday

+0.73(+0.24%)
Open$309.00
Close$309.73
Low$307.39
Low Change-1.61 (-0.52%)
High$312.75
High Change+3.75 (+1.21%)
Range$5.36
Volume1.599M
Dollar Volume$495.30M

Apple Top Trades

Apple's top trade so far today returned +2.77%, while the top short trade returned -1.14%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Apple Moving Averages

5 Day Moving Average (SMA5)$324.88
10 Day Moving Average (SMA10)$326.94
20 Day Moving Average (SMA20)$323.92
50 Day Moving Average (SMA50)$309.45
100 Day Moving Average (SMA100)$289.02
200 Day Moving Average (SMA200)$278.21

Apple Statistics

Average Volume (30 Days)64.51M
P/E Ratio (Current)37.00
EPS (Current)$8.35
Dividend Yield0.34%
Free Cash Flow$129.17B
Cash Ratio0.34
Current Ratio1.07
Quick Ratio1.02
Debt to Equity0.80
Enterprise Value$4.58T
EV to EBITDA28.61
EV to Sales10.14
Price to Book42.61
Price to Cash Flow32.36
Price to Free Cash Flow35.12
Price to Sales10.05
Return on Assets0.33%
Return on Equity1.15%

Apple Stock Splits

There have been 5 stock splits for Apple (AAPL). The last stock split occured on August 31, 2020 and increased the outstanding shares at a ratio of 1:4.

DateTypeRatio
Aug 31, 2020Forward1:4
Jun 9, 2014Forward1:7
Feb 28, 2005Forward1:2
Jun 21, 2000Forward1:2
Jun 16, 1987Forward1:2

Apple Dividends

Apple (AAPL) last paid a quarterly dividend of $0.27 per share on August 13, 2026. With a forward annual dividend payout of $1.08, the stock currently offers a dividend yield of 0.35%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 10, 2026$0.27QuarterlyAug 13, 2026Jul 30, 2026
May 11, 2026$0.27QuarterlyMay 14, 2026Apr 30, 2026
Feb 9, 2026$0.26QuarterlyFeb 12, 2026Jan 29, 2026
Nov 10, 2025$0.26QuarterlyNov 13, 2025Oct 30, 2025
Aug 11, 2025$0.26QuarterlyAug 14, 2025Jul 31, 2025
May 12, 2025$0.26QuarterlyMay 15, 2025May 1, 2025
Feb 10, 2025$0.25QuarterlyFeb 13, 2025Jan 30, 2025
Nov 8, 2024$0.25QuarterlyNov 14, 2024Oct 31, 2024
Aug 12, 2024$0.25QuarterlyAug 15, 2024Aug 1, 2024
May 10, 2024$0.25QuarterlyMay 16, 2024May 2, 2024
Feb 9, 2024$0.24QuarterlyFeb 15, 2024Feb 1, 2024
Nov 10, 2023$0.24QuarterlyNov 16, 2023Nov 2, 2023
Aug 11, 2023$0.24QuarterlyAug 17, 2023Aug 3, 2023
May 12, 2023$0.24QuarterlyMay 18, 2023May 4, 2023
Feb 10, 2023$0.23QuarterlyFeb 16, 2023Feb 2, 2023
Nov 4, 2022$0.23QuarterlyNov 10, 2022Oct 27, 2022
Aug 5, 2022$0.23QuarterlyAug 11, 2022Jul 28, 2022
May 6, 2022$0.23QuarterlyMay 12, 2022Apr 28, 2022
Feb 4, 2022$0.22QuarterlyFeb 10, 2022Jan 27, 2022
Nov 5, 2021$0.22QuarterlyNov 11, 2021Oct 28, 2021