Apple Price Charts
Apple Market Segments
Premarket
-0.41(-0.19%)
Open | $210.35 |
---|---|
Close | $209.94 |
Low | $209.63 |
Low Change | -0.72 (-0.34%) |
High | $210.49 |
High Change | +0.14 (+0.07%) |
Range | $0.86 |
Volume | 98.86K |
Dollar Volume | $20.75M |
After Hours Yesterday
-0.95(-0.45%)
Open | $209.93 |
---|---|
Close | $208.98 |
Low | $208.86 |
Low Change | -1.07 (-0.51%) |
High | $210.26 |
High Change | +0.33 (+0.16%) |
Range | $1.40 |
Volume | 1.505M |
Dollar Volume | $314.58M |
Regular Trading Hours Yesterday
-2.74(-1.29%)
Open | $212.68 |
---|---|
Close | $209.94 |
Low | $208.80 |
Low Change | -3.88 (-1.82%) |
High | $216.23 |
High Change | +3.55 (+1.67%) |
Range | $7.43 |
Volume | 40.572M |
Dollar Volume | $8.52B |
Premarket Yesterday
-0.87(-0.41%)
Open | $213.57 |
---|---|
Close | $212.70 |
Low | $211.42 |
Low Change | -2.15 (-1.01%) |
High | $213.57 |
High Change | +0.00 (+0.00%) |
Range | $2.15 |
Volume | 668.225K |
Dollar Volume | $142.13M |
Apple Stock Splits
There have been 3 stock splits for Apple (AAPL). The last stock split occured on August 31, 2020 and increased the outstanding shares at a ratio of 1:4.
Date | Type | Ratio |
---|---|---|
August 31, 2020 | Forward | 1:4 |
June 9, 2014 | Forward | 1:7 |
February 28, 2005 | Forward | 1:2 |