⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AAPL

Apple Inc.

$333.60
+3.12 (+0.94%)

Volume:

32.479M ($10.84B)
#51 Volume#9 Dollar Volume

Market Capitalization:

$4.87T
#2 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Apple Market Segments

Overnight

*No Trades in Segment

After Hours

-0.19(-0.06%)
Open$333.79
Close$333.60
Low$333.08
Low Change-0.71 (-0.21%)
High$333.79
High Change+0.00 (+0.00%)
Range$0.71
Volume8.82M
Dollar Volume$2.94B

Regular Trading Hours

+0.53(+0.16%)
Open$333.26
Close$333.79
Low$330.61
Low Change-2.65 (-0.80%)
High$334.54
High Change+1.28 (+0.38%)
Range$3.93
Volume23.144M
Dollar Volume$7.73B

Premarket

+2.18(+0.66%)
Open$331.05
Close$333.23
Low$330.16
Low Change-0.89 (-0.27%)
High$334.40
High Change+3.35 (+1.01%)
Range$4.24
Volume515.287K
Dollar Volume$171.71M

After Hours Yesterday

+0.29(+0.09%)
Open$330.49
Close$330.78
Low$330.01
Low Change-0.48 (-0.15%)
High$330.78
High Change+0.29 (+0.09%)
Range$0.77
Volume8.225M
Dollar Volume$2.72B

Regular Trading Hours Yesterday

+0.38(+0.12%)
Open$330.10
Close$330.48
Low$325.81
Low Change-4.29 (-1.30%)
High$332.48
High Change+2.38 (+0.72%)
Range$6.67
Volume26.339M
Dollar Volume$8.70B

Premarket Yesterday

-2.68(-0.81%)
Open$332.68
Close$330.00
Low$330.00
Low Change-2.68 (-0.81%)
High$334.84
High Change+2.16 (+0.65%)
Range$4.84
Volume691.173K
Dollar Volume$228.09M

Apple Top Trades

Apple's top trade so far today returned +1.33%, while the top short trade returned -1.13%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Apple Moving Averages

5 Day Moving Average (SMA5)$334.50
10 Day Moving Average (SMA10)$335.97
20 Day Moving Average (SMA20)$331.62
50 Day Moving Average (SMA50)$322.20
100 Day Moving Average (SMA100)$313.50
200 Day Moving Average (SMA200)$288.84

Apple Statistics

Average Volume (30 Days)41.48M
P/E Ratio (Current)37.71
EPS (Current)$8.83
Dividend Yield0.32%
Free Cash Flow$136.68B
Cash Ratio0.26
Current Ratio1.00
Quick Ratio0.93
Debt to Equity0.78
Enterprise Value$4.90T
EV to EBITDA29.20
EV to Sales10.51
Price to Book45.20
Price to Cash Flow33.12
Price to Free Cash Flow35.56
Price to Sales10.41
Return on Assets0.34%
Return on Equity1.20%

Apple Stock Splits

There have been 5 stock splits for Apple (AAPL). The last stock split occured on August 31, 2020 and increased the outstanding shares at a ratio of 1:4.

DateTypeRatio
Aug 31, 2020Forward1:4
Jun 9, 2014Forward1:7
Feb 28, 2005Forward1:2
Jun 21, 2000Forward1:2
Jun 16, 1987Forward1:2

Apple Dividends

Apple (AAPL) last paid a quarterly dividend of $0.27 per share on August 13, 2026. With a forward annual dividend payout of $1.08, the stock currently offers a dividend yield of 0.32%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 10, 2026$0.27QuarterlyAug 13, 2026Jul 30, 2026
May 11, 2026$0.27QuarterlyMay 14, 2026Apr 30, 2026
Feb 9, 2026$0.26QuarterlyFeb 12, 2026Jan 29, 2026
Nov 10, 2025$0.26QuarterlyNov 13, 2025Oct 30, 2025
Aug 11, 2025$0.26QuarterlyAug 14, 2025Jul 31, 2025
May 12, 2025$0.26QuarterlyMay 15, 2025May 1, 2025
Feb 10, 2025$0.25QuarterlyFeb 13, 2025Jan 30, 2025
Nov 8, 2024$0.25QuarterlyNov 14, 2024Oct 31, 2024
Aug 12, 2024$0.25QuarterlyAug 15, 2024Aug 1, 2024
May 10, 2024$0.25QuarterlyMay 16, 2024May 2, 2024
Feb 9, 2024$0.24QuarterlyFeb 15, 2024Feb 1, 2024
Nov 10, 2023$0.24QuarterlyNov 16, 2023Nov 2, 2023
Aug 11, 2023$0.24QuarterlyAug 17, 2023Aug 3, 2023
May 12, 2023$0.24QuarterlyMay 18, 2023May 4, 2023
Feb 10, 2023$0.23QuarterlyFeb 16, 2023Feb 2, 2023
Nov 4, 2022$0.23QuarterlyNov 10, 2022Oct 27, 2022
Aug 5, 2022$0.23QuarterlyAug 11, 2022Jul 28, 2022
May 6, 2022$0.23QuarterlyMay 12, 2022Apr 28, 2022
Feb 4, 2022$0.22QuarterlyFeb 10, 2022Jan 27, 2022
Nov 5, 2021$0.22QuarterlyNov 11, 2021Oct 28, 2021