Apple Price Charts
Apple Market Segments
Premarket
+0.10(+0.05%)
| Open | $213.73 |
|---|---|
| Close | $213.83 |
| Low | $213.25 |
| Low Change | -0.48 (-0.22%) |
| High | $214.00 |
| High Change | +0.27 (+0.13%) |
| Range | $0.75 |
| Volume | 71.543K |
| Dollar Volume | $15.30M |
After Hours Yesterday
-0.07(-0.03%)
| Open | $214.00 |
|---|---|
| Close | $213.93 |
| Low | $213.60 |
| Low Change | -0.40 (-0.19%) |
| High | $214.26 |
| High Change | +0.26 (+0.12%) |
| Range | $0.66 |
| Volume | 748.048K |
| Dollar Volume | $160.03M |
Regular Trading Hours Yesterday
+0.84(+0.39%)
| Open | $213.31 |
|---|---|
| Close | $214.15 |
| Low | $209.97 |
| Low Change | -3.34 (-1.57%) |
| High | $215.22 |
| High Change | +1.91 (+0.90%) |
| Range | $5.25 |
| Volume | 36.614M |
| Dollar Volume | $7.84B |
Premarket Yesterday
+0.43(+0.20%)
| Open | $212.86 |
|---|---|
| Close | $213.29 |
| Low | $212.00 |
| Low Change | -0.86 (-0.40%) |
| High | $214.00 |
| High Change | +1.14 (+0.54%) |
| Range | $2.00 |
| Volume | 1.032M |
| Dollar Volume | $220.20M |
Apple Stock Splits
There have been 3 stock splits for Apple (AAPL). The last stock split occured on August 31, 2020 and increased the outstanding shares at a ratio of 1:4.
| Date | Type | Ratio |
|---|---|---|
| August 31, 2020 | Forward | 1:4 |
| June 9, 2014 | Forward | 1:7 |
| February 28, 2005 | Forward | 1:2 |