⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AAPL

Apple Inc.

$333.69
-0.05 (-0.02%)

Volume:

63.921M ($21.33B)
#19 Volume#4 Dollar Volume

Market Capitalization:

$4.90T
#2 Market Cap

Apple Price Chart

Apple Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM334.57333.69332.80331.92331.03330.15329.26

Apple Volume Chart

Apple Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM10.57M9.06M7.55M6.04M4.53M3.02M1.51M

Apple Market Segments

After Hours

-0.05(-0.02%)
Open$333.74
Close$333.69
Low$333.40
Low Change-0.34 (-0.10%)
High$334.34
High Change+0.60 (+0.18%)
Range$0.94
Volume11.059M
Dollar Volume$3.69B

Regular Trading Hours

+1.57(+0.47%)
Open$332.17
Close$333.74
Low$329.00
Low Change-3.17 (-0.95%)
High$334.99
High Change+2.82 (+0.85%)
Range$5.99
Volume51.677M
Dollar Volume$17.25B

Premarket

-3.54(-1.05%)
Open$335.70
Close$332.16
Low$330.00
Low Change-5.70 (-1.70%)
High$337.36
High Change+1.66 (+0.49%)
Range$7.36
Volume1.186M
Dollar Volume$393.92M

Overnight

*No Trades in Segment

After Hours Yesterday

-0.05(-0.02%)
Open$333.74
Close$333.69
Low$333.40
Low Change-0.34 (-0.10%)
High$334.34
High Change+0.60 (+0.18%)
Range$0.94
Volume11.059M
Dollar Volume$3.69B

Regular Trading Hours Yesterday

+1.57(+0.47%)
Open$332.17
Close$333.74
Low$329.00
Low Change-3.17 (-0.95%)
High$334.99
High Change+2.82 (+0.85%)
Range$5.99
Volume51.677M
Dollar Volume$17.25B

Premarket Yesterday

-3.54(-1.05%)
Open$335.70
Close$332.16
Low$330.00
Low Change-5.70 (-1.70%)
High$337.36
High Change+1.66 (+0.49%)
Range$7.36
Volume1.186M
Dollar Volume$393.92M

Apple Top Trades

Apple's top trade so far today returned +1.62%, while the top short trade returned -2.48%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Apple Moving Averages

5 Day Moving Average (SMA5)$321.69
10 Day Moving Average (SMA10)$316.96
20 Day Moving Average (SMA20)$303.44
50 Day Moving Average (SMA50)$301.58
100 Day Moving Average (SMA100)$281.52
200 Day Moving Average (SMA200)$273.77

Apple Statistics

Average Volume (30 Days)61.28M
P/E Ratio (Current)39.22
EPS (Current)$8.35
Dividend Yield0.32%
Free Cash Flow$129.17B
Cash Ratio0.34
Current Ratio1.07
Quick Ratio1.02
Debt to Equity0.80
Enterprise Value$4.85T
EV to EBITDA30.31
EV to Sales10.74
Price to Book45.17
Price to Cash Flow34.30
Price to Free Cash Flow37.24
Price to Sales10.65
Return on Assets0.33%
Return on Equity1.15%

Apple Stock Splits

There have been 5 stock splits for Apple (AAPL). The last stock split occured on August 31, 2020 and increased the outstanding shares at a ratio of 1:4.

DateTypeRatio
Aug 31, 2020Forward1:4
Jun 9, 2014Forward1:7
Feb 28, 2005Forward1:2
Jun 21, 2000Forward1:2
Jun 16, 1987Forward1:2

Apple Dividends

Apple (AAPL) last paid a quarterly dividend of $0.27 per share on May 14, 2026. With a forward annual dividend payout of $1.08, the stock currently offers a dividend yield of 0.32%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 11, 2026$0.27QuarterlyMay 14, 2026Apr 30, 2026
Feb 9, 2026$0.26QuarterlyFeb 12, 2026Jan 29, 2026
Nov 10, 2025$0.26QuarterlyNov 13, 2025Oct 30, 2025
Aug 11, 2025$0.26QuarterlyAug 14, 2025Jul 31, 2025
May 12, 2025$0.26QuarterlyMay 15, 2025May 1, 2025
Feb 10, 2025$0.25QuarterlyFeb 13, 2025Jan 30, 2025
Nov 8, 2024$0.25QuarterlyNov 14, 2024Oct 31, 2024
Aug 12, 2024$0.25QuarterlyAug 15, 2024Aug 1, 2024
May 10, 2024$0.25QuarterlyMay 16, 2024May 2, 2024
Feb 9, 2024$0.24QuarterlyFeb 15, 2024Feb 1, 2024
Nov 10, 2023$0.24QuarterlyNov 16, 2023Nov 2, 2023
Aug 11, 2023$0.24QuarterlyAug 17, 2023Aug 3, 2023
May 12, 2023$0.24QuarterlyMay 18, 2023May 4, 2023
Feb 10, 2023$0.23QuarterlyFeb 16, 2023Feb 2, 2023
Nov 4, 2022$0.23QuarterlyNov 10, 2022Oct 27, 2022
Aug 5, 2022$0.23QuarterlyAug 11, 2022Jul 28, 2022
May 6, 2022$0.23QuarterlyMay 12, 2022Apr 28, 2022
Feb 4, 2022$0.22QuarterlyFeb 10, 2022Jan 27, 2022
Nov 5, 2021$0.22QuarterlyNov 11, 2021Oct 28, 2021
Aug 6, 2021$0.22QuarterlyAug 12, 2021N/A