Apple Price Charts
Apple Market Segments
Premarket
+2.89(+1.47%)
| Open | $196.11 |
|---|---|
| Close | $199.00 |
| Low | $196.00 |
| Low Change | -0.11 (-0.06%) |
| High | $199.12 |
| High Change | +3.01 (+1.53%) |
| Range | $3.12 |
| Volume | 311.208K |
| Dollar Volume | $61.93M |
After Hours Yesterday
-0.62(-0.31%)
| Open | $199.20 |
|---|---|
| Close | $198.58 |
| Low | $198.01 |
| Low Change | -1.19 (-0.60%) |
| High | $199.45 |
| High Change | +0.25 (+0.13%) |
| Range | $1.44 |
| Volume | 1.153M |
| Dollar Volume | $228.98M |
Regular Trading Hours Yesterday
+0.12(+0.06%)
| Open | $199.08 |
|---|---|
| Close | $199.20 |
| Low | $197.36 |
| Low Change | -1.72 (-0.86%) |
| High | $199.68 |
| High Change | +0.60 (+0.30%) |
| Range | $2.32 |
| Volume | 33.429M |
| Dollar Volume | $6.66B |
Premarket Yesterday
-0.12(-0.06%)
| Open | $199.20 |
|---|---|
| Close | $199.08 |
| Low | $198.45 |
| Low Change | -0.75 (-0.38%) |
| High | $199.61 |
| High Change | +0.41 (+0.20%) |
| Range | $1.16 |
| Volume | 602.762K |
| Dollar Volume | $120.00M |
Apple Stock Splits
There have been 3 stock splits for Apple (AAPL). The last stock split occured on August 31, 2020 and increased the outstanding shares at a ratio of 1:4.
| Date | Type | Ratio |
|---|---|---|
| August 31, 2020 | Forward | 1:4 |
| June 9, 2014 | Forward | 1:7 |
| February 28, 2005 | Forward | 1:2 |