Apple Price Charts
Apple Market Segments
After Hours
-0.39(-0.14%)
| Open | $274.11 |
|---|---|
| Close | $273.72 |
| Low | $273.21 |
| Low Change | -0.90 (-0.33%) |
| High | $274.92 |
| High Change | +0.81 (+0.30%) |
| Range | $1.71 |
| Volume | 752.351K |
| Dollar Volume | $205.93M |
Regular Trading Hours
-6.01(-2.14%)
| Open | $280.15 |
|---|---|
| Close | $274.15 |
| Low | $272.84 |
| Low Change | -7.31 (-2.61%) |
| High | $280.15 |
| High Change | +0.00 (+0.00%) |
| Range | $7.31 |
| Volume | 34.384M |
| Dollar Volume | $9.43B |
Premarket
+1.97(+0.71%)
| Open | $278.20 |
|---|---|
| Close | $280.17 |
| Low | $277.59 |
| Low Change | -0.62 (-0.22%) |
| High | $280.28 |
| High Change | +2.08 (+0.75%) |
| Range | $2.70 |
| Volume | 387.429K |
| Dollar Volume | $108.55M |
After Hours Yesterday
-0.44(-0.16%)
| Open | $278.28 |
|---|---|
| Close | $277.84 |
| Low | $277.56 |
| Low Change | -0.72 (-0.26%) |
| High | $278.40 |
| High Change | +0.12 (+0.04%) |
| Range | $0.84 |
| Volume | 1.194M |
| Dollar Volume | $331.76M |
Regular Trading Hours Yesterday
+0.37(+0.13%)
| Open | $277.90 |
|---|---|
| Close | $278.27 |
| Low | $276.82 |
| Low Change | -1.08 (-0.39%) |
| High | $279.22 |
| High Change | +1.32 (+0.47%) |
| Range | $2.40 |
| Volume | 27.818M |
| Dollar Volume | $7.74B |
Premarket Yesterday
-0.59(-0.21%)
| Open | $278.50 |
|---|---|
| Close | $277.91 |
| Low | $276.91 |
| Low Change | -1.59 (-0.57%) |
| High | $278.65 |
| High Change | +0.15 (+0.05%) |
| Range | $1.74 |
| Volume | 179.502K |
| Dollar Volume | $49.89M |
Apple Stock Splits
There have been 3 stock splits for Apple (AAPL). The last stock split occured on August 31, 2020 and increased the outstanding shares at a ratio of 1:4.
| Date | Type | Ratio |
|---|---|---|
| August 31, 2020 | Forward | 1:4 |
| June 9, 2014 | Forward | 1:7 |
| February 28, 2005 | Forward | 1:2 |