Apple Price Charts
Apple Market Segments
Premarket
-0.41(-0.19%)
| Open | $210.35 |
|---|---|
| Close | $209.94 |
| Low | $209.63 |
| Low Change | -0.72 (-0.34%) |
| High | $210.49 |
| High Change | +0.14 (+0.07%) |
| Range | $0.86 |
| Volume | 98.86K |
| Dollar Volume | $20.75M |
After Hours Yesterday
-0.95(-0.45%)
| Open | $209.93 |
|---|---|
| Close | $208.98 |
| Low | $208.86 |
| Low Change | -1.07 (-0.51%) |
| High | $210.26 |
| High Change | +0.33 (+0.16%) |
| Range | $1.40 |
| Volume | 1.505M |
| Dollar Volume | $314.58M |
Regular Trading Hours Yesterday
-2.74(-1.29%)
| Open | $212.68 |
|---|---|
| Close | $209.94 |
| Low | $208.80 |
| Low Change | -3.88 (-1.82%) |
| High | $216.23 |
| High Change | +3.55 (+1.67%) |
| Range | $7.43 |
| Volume | 40.572M |
| Dollar Volume | $8.52B |
Premarket Yesterday
-0.87(-0.41%)
| Open | $213.57 |
|---|---|
| Close | $212.70 |
| Low | $211.42 |
| Low Change | -2.15 (-1.01%) |
| High | $213.57 |
| High Change | +0.00 (+0.00%) |
| Range | $2.15 |
| Volume | 668.225K |
| Dollar Volume | $142.13M |
Apple Stock Splits
There have been 3 stock splits for Apple (AAPL). The last stock split occured on August 31, 2020 and increased the outstanding shares at a ratio of 1:4.
| Date | Type | Ratio |
|---|---|---|
| August 31, 2020 | Forward | 1:4 |
| June 9, 2014 | Forward | 1:7 |
| February 28, 2005 | Forward | 1:2 |