AAPL

Apple Inc.

$286.79

+2.58 (+0.91%)

Volume:

28.476M ($8.16B)

#43 Volume #8 Dollar Volume

Market Capitalization:

$4.21T

#2 Market Cap

Apple Price Chart

Apple Volume Chart

Apple Market Segments

Regular Trading Hours

+4.87(+1.73%)

Open	$281.92
Close	$286.79
Low	$281.07
Low Change	-0.85 (-0.30%)
High	$287.85
High Change	+5.94 (+2.11%)
Range	$6.78
Volume	27.633M
Dollar Volume	$7.92B

Premarket

-0.14(-0.05%)

Open	$282.07
Close	$281.93
Low	$280.80
Low Change	-1.27 (-0.45%)
High	$283.29
High Change	+1.22 (+0.43%)
Range	$2.49
Volume	842.683K
Dollar Volume	$237.58M

After Hours Yesterday

-1.78(-0.63%)

Open	$284.18
Close	$282.40
Low	$282.06
Low Change	-2.12 (-0.75%)
High	$284.50
High Change	+0.32 (+0.11%)
Range	$2.44
Volume	1.625M
Dollar Volume	$458.83M

Regular Trading Hours Yesterday

+7.29(+2.63%)

Open	$276.93
Close	$284.21
Low	$276.50
Low Change	-0.42 (-0.15%)
High	$284.57
High Change	+7.65 (+2.76%)
Range	$8.07
Volume	34.529M
Dollar Volume	$9.81B

Premarket Yesterday

+0.40(+0.14%)

Open	$276.55
Close	$276.95
Low	$275.22
Low Change	-1.33 (-0.48%)
High	$277.20
High Change	+0.65 (+0.24%)
Range	$1.98
Volume	552.079K
Dollar Volume	$152.90M

Apple Moving Averages

5 Day Moving Average (SMA5)	$276.52
10 Day Moving Average (SMA10)	$273.87
20 Day Moving Average (SMA20)	$268.76
50 Day Moving Average (SMA50)	$261.81
100 Day Moving Average (SMA100)	$263.84
200 Day Moving Average (SMA200)	$255.40

Apple Statistics

Average Volume (30 Days)	45.62M
P/E Ratio (Current)	33.51
EPS (Current)	$8.36
Dividend Yield	0.38%
Free Cash Flow	$129.17B
Cash Ratio	0.34
Current Ratio	1.07
Quick Ratio	1.02
Debt to Equity	0.80
Enterprise Value	$4.15T
EV to EBITDA	26.40
EV to Sales	9.19
Price to Book	38.59
Price to Cash Flow	29.30
Price to Free Cash Flow	31.81
Price to Sales	9.10
Return on Assets	0.33%
Return on Equity	1.15%

Apple Stock Splits

There have been 3 stock splits for Apple (AAPL). The last stock split occured on August 31, 2020 and increased the outstanding shares at a ratio of 1:4.

Date	Type	Ratio
Aug 31, 2020	Forward	1:4
Jun 9, 2014	Forward	1:7
Feb 28, 2005	Forward	1:2

Apple Dividends

Apple (AAPL) last paid a quarterly dividend of $0.27 per share on May 14, 2026. With a forward annual dividend payout of $1.08, the stock currently offers a dividend yield of 0.38%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
May 11, 2026	$0.27	Quarterly	May 14, 2026	Apr 30, 2026
Feb 9, 2026	$0.26	Quarterly	Feb 12, 2026	Jan 29, 2026
Nov 10, 2025	$0.26	Quarterly	Nov 13, 2025	Oct 30, 2025
Aug 11, 2025	$0.26	Quarterly	Aug 14, 2025	Jul 31, 2025
May 12, 2025	$0.26	Quarterly	May 15, 2025	May 1, 2025
Feb 10, 2025	$0.25	Quarterly	Feb 13, 2025	Jan 30, 2025
Nov 8, 2024	$0.25	Quarterly	Nov 14, 2024	Oct 31, 2024
Aug 12, 2024	$0.25	Quarterly	Aug 15, 2024	Aug 1, 2024
May 10, 2024	$0.25	Quarterly	May 16, 2024	May 2, 2024
Feb 9, 2024	$0.24	Quarterly	Feb 15, 2024	Feb 1, 2024
Nov 10, 2023	$0.24	Quarterly	Nov 16, 2023	Nov 2, 2023
Aug 11, 2023	$0.24	Quarterly	Aug 17, 2023	Aug 3, 2023
May 12, 2023	$0.24	Quarterly	May 18, 2023	May 4, 2023
Feb 10, 2023	$0.23	Quarterly	Feb 16, 2023	Feb 2, 2023
Nov 4, 2022	$0.23	Quarterly	Nov 10, 2022	Oct 27, 2022
Aug 5, 2022	$0.23	Quarterly	Aug 11, 2022	Jul 28, 2022
May 6, 2022	$0.23	Quarterly	May 12, 2022	Apr 28, 2022
Feb 4, 2022	$0.22	Quarterly	Feb 10, 2022	Jan 27, 2022
Nov 5, 2021	$0.22	Quarterly	Nov 11, 2021	Oct 28, 2021
Aug 6, 2021	$0.22	Quarterly	Aug 12, 2021	N/A