Apple Inc.

$199.00

Change

-0.20(-0.10%)

Volume

311.208K($61.93M)

Market Capitalization

$2.97T

Apple Price Charts

Apple Price Chart3:10 PM4:30 PM5:50 PM7:10 PM4:30 AM5:50 AM7:10 AM199.29198.84198.39197.94197.48197.03196.58

Apple Market Segments

Premarket

+2.89(+1.47%)
Open$196.11
Close$199.00
Low$196.00
Low Change-0.11 (-0.06%)
High$199.12
High Change+3.01 (+1.53%)
Range$3.12
Volume311.208K
Dollar Volume$61.93M

After Hours Yesterday

-0.62(-0.31%)
Open$199.20
Close$198.58
Low$198.01
Low Change-1.19 (-0.60%)
High$199.45
High Change+0.25 (+0.13%)
Range$1.44
Volume1.153M
Dollar Volume$228.98M

Regular Trading Hours Yesterday

+0.12(+0.06%)
Open$199.08
Close$199.20
Low$197.36
Low Change-1.72 (-0.86%)
High$199.68
High Change+0.60 (+0.30%)
Range$2.32
Volume33.429M
Dollar Volume$6.66B

Premarket Yesterday

-0.12(-0.06%)
Open$199.20
Close$199.08
Low$198.45
Low Change-0.75 (-0.38%)
High$199.61
High Change+0.41 (+0.20%)
Range$1.16
Volume602.762K
Dollar Volume$120.00M

Apple Stock Splits

There have been 3 stock splits for Apple (AAPL). The last stock split occured on August 31, 2020 and increased the outstanding shares at a ratio of 1:4.

DateTypeRatio
August 31, 2020Forward1:4
June 9, 2014Forward1:7
February 28, 2005Forward1:2