Apple Inc.

$209.94

Change

+0.00(+0.00%)

Volume

98.86K($20.75M)

Market Capitalization

$3.14T

Apple Price Charts

Apple Price Chart2:49 PM4:09 PM5:29 PM6:49 PM4:09 AM5:29 AM6:49 AM210.49210.22209.95209.68209.40209.13208.86

Apple Market Segments

Premarket

-0.41(-0.19%)
Open$210.35
Close$209.94
Low$209.63
Low Change-0.72 (-0.34%)
High$210.49
High Change+0.14 (+0.07%)
Range$0.86
Volume98.86K
Dollar Volume$20.75M

After Hours Yesterday

-0.95(-0.45%)
Open$209.93
Close$208.98
Low$208.86
Low Change-1.07 (-0.51%)
High$210.26
High Change+0.33 (+0.16%)
Range$1.40
Volume1.505M
Dollar Volume$314.58M

Regular Trading Hours Yesterday

-2.74(-1.29%)
Open$212.68
Close$209.94
Low$208.80
Low Change-3.88 (-1.82%)
High$216.23
High Change+3.55 (+1.67%)
Range$7.43
Volume40.572M
Dollar Volume$8.52B

Premarket Yesterday

-0.87(-0.41%)
Open$213.57
Close$212.70
Low$211.42
Low Change-2.15 (-1.01%)
High$213.57
High Change+0.00 (+0.00%)
Range$2.15
Volume668.225K
Dollar Volume$142.13M

Apple Stock Splits

There have been 3 stock splits for Apple (AAPL). The last stock split occured on August 31, 2020 and increased the outstanding shares at a ratio of 1:4.

DateTypeRatio
August 31, 2020Forward1:4
June 9, 2014Forward1:7
February 28, 2005Forward1:2