CAT

Caterpillar Inc.

$564.85

Change

-4.98(-0.87%)

Volume

1.899M($1.07B)

Market Capitalization

$264.62B

Caterpillar Price Charts

Caterpillar Market Segments

After Hours

+1.75(+0.31%)

Open	$563.10
Close	$564.85
Low	$563.10
Low Change	0.00 (0.00%)
High	$565.00
High Change	+1.90 (+0.34%)
Range	$1.90
Volume	11.053K
Dollar Volume	$6.24M

Regular Trading Hours

-0.50(-0.09%)

Open	$563.55
Close	$563.05
Low	$550.33
Low Change	-13.22 (-2.35%)
High	$565.58
High Change	+2.03 (+0.36%)
Range	$15.25
Volume	1.884M
Dollar Volume	$1.06B

Premarket

-3.40(-0.60%)

Open	$568.04
Close	$564.64
Low	$561.70
Low Change	-6.34 (-1.12%)
High	$568.04
High Change	+0.00 (+0.00%)
Range	$6.34
Volume	4.21K
Dollar Volume	$2.38M

After Hours Yesterday

+1.35(+0.24%)

Open	$569.78
Close	$571.13
Low	$569.78
Low Change	0.00 (0.00%)
High	$572.00
High Change	+2.22 (+0.39%)
Range	$2.22
Volume	68.575K
Dollar Volume	$39.16M

Regular Trading Hours Yesterday

-3.37(-0.59%)

Open	$573.20
Close	$569.83
Low	$564.23
Low Change	-8.97 (-1.56%)
High	$583.99
High Change	+10.79 (+1.88%)
Range	$19.76
Volume	1.875M
Dollar Volume	$1.07B

Premarket Yesterday

+0.33(+0.06%)

Open	$570.82
Close	$571.15
Low	$570.15
Low Change	-0.67 (-0.12%)
High	$575.29
High Change	+4.47 (+0.78%)
Range	$5.14
Volume	11.595K
Dollar Volume	$6.62M

Caterpillar Stock Splits

There has been 1 stock split for Caterpillar (CAT). The stock split occured on July 14, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
July 14, 2005	Forward	1:2