American Airlines Group Price Charts
American Airlines Group Market Segments
After Hours
+0.05(+0.35%)
| Open | $13.88 |
|---|---|
| Close | $13.93 |
| Low | $13.86 |
| Low Change | -0.02 (-0.14%) |
| High | $13.93 |
| High Change | +0.05 (+0.36%) |
| Range | $0.07 |
| Volume | 394.418K |
| Dollar Volume | $5.49M |
Regular Trading Hours
-0.21(-1.45%)
| Open | $14.09 |
|---|---|
| Close | $13.89 |
| Low | $13.84 |
| Low Change | -0.25 (-1.77%) |
| High | $14.20 |
| High Change | +0.11 (+0.78%) |
| Range | $0.36 |
| Volume | 39.215M |
| Dollar Volume | $544.50M |
Premarket
+0.05(+0.36%)
| Open | $14.04 |
|---|---|
| Close | $14.09 |
| Low | $13.98 |
| Low Change | -0.06 (-0.43%) |
| High | $14.14 |
| High Change | +0.10 (+0.71%) |
| Range | $0.16 |
| Volume | 305.304K |
| Dollar Volume | $4.30M |
After Hours Yesterday
-0.01(-0.07%)
| Open | $14.05 |
|---|---|
| Close | $14.04 |
| Low | $13.96 |
| Low Change | -0.09 (-0.64%) |
| High | $14.07 |
| High Change | +0.02 (+0.14%) |
| Range | $0.11 |
| Volume | 152.649K |
| Dollar Volume | $2.14M |
Regular Trading Hours Yesterday
-0.58(-3.93%)
| Open | $14.62 |
|---|---|
| Close | $14.05 |
| Low | $13.66 |
| Low Change | -0.96 (-6.57%) |
| High | $14.66 |
| High Change | +0.04 (+0.27%) |
| Range | $1.00 |
| Volume | 51.567M |
| Dollar Volume | $724.26M |
Premarket Yesterday
+0.24(+1.67%)
| Open | $14.39 |
|---|---|
| Close | $14.63 |
| Low | $14.39 |
| Low Change | 0.00 (0.00%) |
| High | $14.65 |
| High Change | +0.26 (+1.81%) |
| Range | $0.26 |
| Volume | 112.726K |
| Dollar Volume | $1.65M |
American Airlines Group Stock Splits
There have been no stock splits for American Airlines Group (AAL).