US Stocks
AAL

American Airlines Group Inc.

$13.45
+0.15 (+1.13%)

Volume:

106.001M ($1.43B)
#11 Volume#92 Dollar Volume

Market Capitalization:

$8.90B
#973 Market Cap

American Airlines Group Price Chart

American Airlines Group Price Chart11:58 AM1:18 PM2:38 PM3:58 PM5:18 PM6:38 PM7:58 PM13.5213.4713.4213.3713.3213.2713.22

American Airlines Group Volume Chart

American Airlines Group Volume Chart11:58 AM1:18 PM2:38 PM3:58 PM5:18 PM6:38 PM7:58 PM2.11M1.81M1.51M1.21M905.35K603.56K301.78K

American Airlines Group Market Segments

After Hours

-0.05(-0.37%)
Open$13.50
Close$13.45
Low$13.40
Low Change-0.10 (-0.74%)
High$13.50
High Change+0.00 (+0.00%)
Range$0.10
Volume2.353M
Dollar Volume$31.64M

Regular Trading Hours

+0.28(+2.08%)
Open$13.22
Close$13.50
Low$13.18
Low Change-0.05 (-0.34%)
High$13.53
High Change+0.31 (+2.34%)
Range$0.36
Volume103.353M
Dollar Volume$1.39B

Premarket

-0.05(-0.38%)
Open$13.28
Close$13.23
Low$13.20
Low Change-0.08 (-0.60%)
High$13.35
High Change+0.07 (+0.53%)
Range$0.15
Volume294.826K
Dollar Volume$3.90M

After Hours Yesterday

-0.02(-0.15%)
Open$13.30
Close$13.28
Low$13.26
Low Change-0.04 (-0.30%)
High$13.33
High Change+0.03 (+0.23%)
Range$0.07
Volume1.98M
Dollar Volume$26.30M

Regular Trading Hours Yesterday

-0.52(-3.73%)
Open$13.82
Close$13.30
Low$13.18
Low Change-0.64 (-4.60%)
High$13.84
High Change+0.03 (+0.18%)
Range$0.66
Volume68.43M
Dollar Volume$910.12M

Premarket Yesterday

+0.18(+1.32%)
Open$13.62
Close$13.80
Low$13.57
Low Change-0.05 (-0.37%)
High$13.91
High Change+0.29 (+2.13%)
Range$0.34
Volume489.287K
Dollar Volume$6.75M

American Airlines Group Moving Averages

5 Day Moving Average (SMA5)$13.95
10 Day Moving Average (SMA10)$14.16
20 Day Moving Average (SMA20)$13.44
50 Day Moving Average (SMA50)$12.29
100 Day Moving Average (SMA100)$12.76
200 Day Moving Average (SMA200)$13.08

American Airlines Group Statistics

Average Volume (30 Days)61.6M
P/E Ratio (Current)43.77
EPS (Current)$0.31
Dividend Yield0.00%
Free Cash Flow$1.10B
Cash Ratio0.03
Current Ratio0.47
Quick Ratio0.36
Debt to Equity-6.89
Enterprise Value$36.15B
EV to EBITDA9.00
EV to Sales0.65
Price to Book-2.20
Price to Cash Flow1.84
Price to Free Cash Flow8.16
Price to Sales0.16
Return on Assets0.00%
Return on Equity-0.05%

American Airlines Group Stock Splits

There have been no stock splits for American Airlines Group (AAL).

American Airlines Group Dividends

American Airlines Group (AAL) last paid a quarterly dividend of $0.1 per share on February 19, 2020. With a forward annual dividend payout of $0.4, the stock currently offers a dividend yield of 2.97%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 4, 2020$0.1QuarterlyFeb 19, 2020Jan 22, 2020
Nov 5, 2019$0.1QuarterlyNov 20, 2019Oct 22, 2019
Aug 6, 2019$0.1QuarterlyAug 21, 2019Jul 24, 2019
May 7, 2019$0.1QuarterlyMay 22, 2019Apr 26, 2019
Feb 5, 2019$0.1QuarterlyFeb 20, 2019Jan 23, 2019
Nov 5, 2018$0.1QuarterlyNov 20, 2018Oct 24, 2018
Aug 6, 2018$0.1QuarterlyAug 21, 2018Jul 25, 2018
May 7, 2018$0.1QuarterlyMay 22, 2018Apr 25, 2018
Feb 5, 2018$0.1QuarterlyFeb 20, 2018Jan 24, 2018
Nov 10, 2017$0.1QuarterlyNov 27, 2017Oct 26, 2017
Aug 10, 2017$0.1QuarterlyAug 28, 2017Jul 25, 2017
May 12, 2017$0.1QuarterlyMay 30, 2017Apr 26, 2017
Feb 9, 2017$0.1QuarterlyFeb 27, 2017Jan 25, 2017
Nov 3, 2016$0.1QuarterlyNov 21, 2016Oct 19, 2016
Aug 3, 2016$0.1QuarterlyAug 19, 2016Jul 20, 2016
May 2, 2016$0.1QuarterlyMay 18, 2016Apr 21, 2016
Feb 8, 2016$0.1QuarterlyFeb 24, 2016Jan 27, 2016
Nov 3, 2015$0.1QuarterlyNov 19, 2015Oct 21, 2015
Aug 6, 2015$0.1QuarterlyAug 24, 2015Jul 22, 2015
Apr 30, 2015$0.1QuarterlyMay 18, 2015Apr 23, 2015