US Stocks
AAL

American Airlines Group Inc.

$9.48

Change

+0.41(+4.52%)

Volume

60.505M($563.36M)

Market Capitalization

$6.22B

American Airlines Group Price Charts

American Airlines Group Price Chart10:50 AM12:10 PM1:30 PM2:50 PM4:10 PM5:30 PM6:50 PM9.489.419.349.279.209.139.05

American Airlines Group Market Segments

After Hours

+0.17(+1.83%)
Open$9.31
Close$9.48
Low$9.27
Low Change-0.04 (-0.43%)
High$9.48
High Change+0.17 (+1.83%)
Range$0.21
Volume662.023K
Dollar Volume$6.28M

Regular Trading Hours

+0.13(+1.36%)
Open$9.19
Close$9.31
Low$9.04
Low Change-0.15 (-1.58%)
High$9.33
High Change+0.15 (+1.58%)
Range$0.29
Volume59.389M
Dollar Volume$552.91M

Premarket

+0.09(+0.99%)
Open$9.10
Close$9.19
Low$9.09
Low Change-0.01 (-0.11%)
High$9.25
High Change+0.15 (+1.65%)
Range$0.16
Volume454.692K
Dollar Volume$4.18M

After Hours Yesterday

+0.01(+0.11%)
Open$9.07
Close$9.08
Low$9.05
Low Change-0.02 (-0.22%)
High$9.11
High Change+0.04 (+0.44%)
Range$0.06
Volume359.748K
Dollar Volume$3.27M

Regular Trading Hours Yesterday

-0.23(-2.47%)
Open$9.30
Close$9.07
Low$8.96
Low Change-0.34 (-3.66%)
High$9.32
High Change+0.02 (+0.22%)
Range$0.36
Volume57.618M
Dollar Volume$522.60M

Premarket Yesterday

-0.12(-1.27%)
Open$9.42
Close$9.30
Low$9.30
Low Change-0.12 (-1.27%)
High$9.45
High Change+0.03 (+0.32%)
Range$0.15
Volume388.871K
Dollar Volume$3.62M

American Airlines Group Stock Splits

There have been no stock splits for American Airlines Group (AAL).