AAL

American Airlines Group Inc.

$14.98

+0.00 (+0.00%)

Volume:

176.799M ($2.65B)

#3 Volume #48 Dollar Volume

Market Capitalization:

$9.91B

#922 Market Cap

American Airlines Group Price Chart

American Airlines Group Volume Chart

American Airlines Group Market Segments

After Hours

+0.00(+0.00%)

Open	$14.98
Close	$14.98
Low	$14.96
Low Change	-0.02 (-0.13%)
High	$15.00
High Change	+0.02 (+0.13%)
Range	$0.04
Volume	2.174M
Dollar Volume	$32.57M

Regular Trading Hours

-0.33(-2.16%)

Open	$15.31
Close	$14.98
Low	$14.95
Low Change	-0.37 (-2.38%)
High	$15.34
High Change	+0.03 (+0.20%)
Range	$0.40
Volume	174.493M
Dollar Volume	$2.61B

Premarket

-0.10(-0.65%)

Open	$15.41
Close	$15.31
Low	$15.19
Low Change	-0.22 (-1.43%)
High	$15.60
High Change	+0.19 (+1.23%)
Range	$0.41
Volume	131.543K
Dollar Volume	$2.01M

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$14.98
Close	$14.98
Low	$14.96
Low Change	-0.02 (-0.13%)
High	$15.00
High Change	+0.02 (+0.13%)
Range	$0.04
Volume	2.174M
Dollar Volume	$32.57M

Regular Trading Hours Yesterday

-0.33(-2.16%)

Open	$15.31
Close	$14.98
Low	$14.95
Low Change	-0.37 (-2.38%)
High	$15.34
High Change	+0.03 (+0.20%)
Range	$0.40
Volume	174.493M
Dollar Volume	$2.61B

Premarket Yesterday

-0.10(-0.65%)

Open	$15.41
Close	$15.31
Low	$15.19
Low Change	-0.22 (-1.43%)
High	$15.60
High Change	+0.19 (+1.23%)
Range	$0.41
Volume	131.543K
Dollar Volume	$2.01M

American Airlines Group News

There is no current news for this stock at the moment.

American Airlines Group Top Trades

American Airlines Group's top trade so far today returned +1.23%, while the top short trade returned -4.20%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

American Airlines Group Moving Averages

5 Day Moving Average (SMA5)	$16.03
10 Day Moving Average (SMA10)	$16.66
20 Day Moving Average (SMA20)	$16.86
50 Day Moving Average (SMA50)	$14.93
100 Day Moving Average (SMA100)	$13.23
200 Day Moving Average (SMA200)	$13.54

American Airlines Group Statistics

Average Volume (30 Days)	140.15M
P/E Ratio (Current)	50.42
EPS (Current)	$0.31
Dividend Yield	0.00%
Free Cash Flow	$1.10B
Cash Ratio	0.03
Current Ratio	0.47
Quick Ratio	0.36
Debt to Equity	-6.89
Enterprise Value	$37.51B
EV to EBITDA	9.34
EV to Sales	0.67
Price to Book	-2.54
Price to Cash Flow	2.12
Price to Free Cash Flow	9.40
Price to Sales	0.18
Return on Assets	0.00%
Return on Equity	-0.05%

American Airlines Group Stock Splits

There have been no stock splits for American Airlines Group (AAL).

American Airlines Group Dividends

American Airlines Group (AAL) last paid a quarterly dividend of $0.1 per share on February 19, 2020. With a forward annual dividend payout of $0.4, the stock currently offers a dividend yield of 2.67%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Feb 4, 2020	$0.1	Quarterly	Feb 19, 2020	Jan 22, 2020
Nov 5, 2019	$0.1	Quarterly	Nov 20, 2019	Oct 22, 2019
Aug 6, 2019	$0.1	Quarterly	Aug 21, 2019	Jul 24, 2019
May 7, 2019	$0.1	Quarterly	May 22, 2019	Apr 26, 2019
Feb 5, 2019	$0.1	Quarterly	Feb 20, 2019	Jan 23, 2019
Nov 5, 2018	$0.1	Quarterly	Nov 20, 2018	Oct 24, 2018
Aug 6, 2018	$0.1	Quarterly	Aug 21, 2018	Jul 25, 2018
May 7, 2018	$0.1	Quarterly	May 22, 2018	Apr 25, 2018
Feb 5, 2018	$0.1	Quarterly	Feb 20, 2018	Jan 24, 2018
Nov 10, 2017	$0.1	Quarterly	Nov 27, 2017	Oct 26, 2017
Aug 10, 2017	$0.1	Quarterly	Aug 28, 2017	Jul 25, 2017
May 12, 2017	$0.1	Quarterly	May 30, 2017	Apr 26, 2017
Feb 9, 2017	$0.1	Quarterly	Feb 27, 2017	Jan 25, 2017
Nov 3, 2016	$0.1	Quarterly	Nov 21, 2016	Oct 19, 2016
Aug 3, 2016	$0.1	Quarterly	Aug 19, 2016	Jul 20, 2016
May 2, 2016	$0.1	Quarterly	May 18, 2016	Apr 21, 2016
Feb 8, 2016	$0.1	Quarterly	Feb 24, 2016	Jan 27, 2016
Nov 3, 2015	$0.1	Quarterly	Nov 19, 2015	Oct 21, 2015
Aug 6, 2015	$0.1	Quarterly	Aug 24, 2015	Jul 22, 2015
Apr 30, 2015	$0.1	Quarterly	May 18, 2015	Apr 23, 2015