Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAmerican Airlines Group Market Segments
Overnight
+0.03(+0.24%)
| Open | $12.28 |
|---|---|
| Close | $12.31 |
| Low | $12.27 |
| Low Change | -0.01 (-0.08%) |
| High | $12.31 |
| High Change | +0.03 (+0.24%) |
| Range | $0.04 |
| Volume | 951 |
| Dollar Volume | $11.71K |
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
-0.01(-0.08%)
| Open | $12.28 |
|---|---|
| Close | $12.27 |
| Low | $12.26 |
| Low Change | -0.02 (-0.16%) |
| High | $12.31 |
| High Change | +0.03 (+0.24%) |
| Range | $0.05 |
| Volume | 3.178M |
| Dollar Volume | $39.00M |
Regular Trading Hours Yesterday
+0.51(+4.33%)
| Open | $11.78 |
|---|---|
| Close | $12.29 |
| Low | $11.73 |
| Low Change | -0.05 (-0.42%) |
| High | $12.34 |
| High Change | +0.56 (+4.75%) |
| Range | $0.61 |
| Volume | 56.26M |
| Dollar Volume | $691.43M |
Premarket Yesterday
-0.08(-0.68%)
| Open | $11.81 |
|---|---|
| Close | $11.73 |
| Low | $11.71 |
| Low Change | -0.10 (-0.85%) |
| High | $11.87 |
| High Change | +0.06 (+0.51%) |
| Range | $0.16 |
| Volume | 538.63K |
| Dollar Volume | $6.32M |
American Airlines Group News
There is no current news for this stock at the moment.
American Airlines Group Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
American Airlines Group Moving Averages
| 5 Day Moving Average (SMA5) | $12.39 |
|---|---|
| 10 Day Moving Average (SMA10) | $12.64 |
| 20 Day Moving Average (SMA20) | $13.04 |
| 50 Day Moving Average (SMA50) | $13.50 |
| 100 Day Moving Average (SMA100) | $14.55 |
| 200 Day Moving Average (SMA200) | $13.71 |
American Airlines Group Statistics
| Average Volume (30 Days) | 67.51M |
|---|---|
| P/E Ratio (Current) | -26.04 |
| EPS (Current) | -$0.49 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $285.00M |
| Cash Ratio | 0.04 |
| Current Ratio | 0.53 |
| Quick Ratio | 0.42 |
| Debt to Equity | -7.28 |
| Enterprise Value | $36.35B |
| EV to EBITDA | 11.05 |
| EV to Sales | 0.62 |
| Price to Book | -2.13 |
| Price to Cash Flow | 1.93 |
| Price to Free Cash Flow | 29.64 |
| Price to Sales | 0.14 |
| Return on Assets | -0.01% |
| Return on Equity | 0.08% |
American Airlines Group Stock Splits
There have been no stock splits for American Airlines Group (AAL).
American Airlines Group Dividends
American Airlines Group (AAL) last paid a quarterly dividend of $0.1 per share on February 19, 2020. With a forward annual dividend payout of $0.40, the stock currently offers a dividend yield of 3.26%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 4, 2020 | $0.1 | Quarterly | Feb 19, 2020 | Jan 22, 2020 |
| Nov 5, 2019 | $0.1 | Quarterly | Nov 20, 2019 | Oct 22, 2019 |
| Aug 6, 2019 | $0.1 | Quarterly | Aug 21, 2019 | Jul 24, 2019 |
| May 7, 2019 | $0.1 | Quarterly | May 22, 2019 | Apr 26, 2019 |
| Feb 5, 2019 | $0.1 | Quarterly | Feb 20, 2019 | Jan 23, 2019 |
| Nov 5, 2018 | $0.1 | Quarterly | Nov 20, 2018 | Oct 24, 2018 |
| Aug 6, 2018 | $0.1 | Quarterly | Aug 21, 2018 | Jul 25, 2018 |
| May 7, 2018 | $0.1 | Quarterly | May 22, 2018 | Apr 25, 2018 |
| Feb 5, 2018 | $0.1 | Quarterly | Feb 20, 2018 | Jan 24, 2018 |
| Nov 10, 2017 | $0.1 | Quarterly | Nov 27, 2017 | Oct 26, 2017 |
| Aug 10, 2017 | $0.1 | Quarterly | Aug 28, 2017 | Jul 25, 2017 |
| May 12, 2017 | $0.1 | Quarterly | May 30, 2017 | Apr 26, 2017 |
| Feb 9, 2017 | $0.1 | Quarterly | Feb 27, 2017 | Jan 25, 2017 |
| Nov 3, 2016 | $0.1 | Quarterly | Nov 21, 2016 | Oct 19, 2016 |
| Aug 3, 2016 | $0.1 | Quarterly | Aug 19, 2016 | Jul 20, 2016 |
| May 2, 2016 | $0.1 | Quarterly | May 18, 2016 | Apr 21, 2016 |
| Feb 8, 2016 | $0.1 | Quarterly | Feb 24, 2016 | Jan 27, 2016 |
| Nov 3, 2015 | $0.1 | Quarterly | Nov 19, 2015 | Oct 21, 2015 |
| Aug 6, 2015 | $0.1 | Quarterly | Aug 24, 2015 | Jul 22, 2015 |
| Apr 30, 2015 | $0.1 | Quarterly | May 18, 2015 | Apr 23, 2015 |