CRWV

CoreWeave, Inc. Class A Common Stock

$89.11

-0.05 (-0.05%)

Volume:

16.591M ($1.48B)

#88 Volume #51 Dollar Volume

Market Capitalization:

$40.89B

#371 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

CoreWeave Class A Market Segments

Overnight

*No Trades in Segment

After Hours

+0.12(+0.13%)

Open	$88.99
Close	$89.11
Low	$88.85
Low Change	-0.14 (-0.16%)
High	$89.23
High Change	+0.24 (+0.27%)
Range	$0.38
Volume	1.294M
Dollar Volume	$115.33M

Regular Trading Hours

-2.11(-2.32%)

Open	$91.08
Close	$88.97
Low	$88.62
Low Change	-2.46 (-2.70%)
High	$91.99
High Change	+0.91 (+1.00%)
Range	$3.37
Volume	14.089M
Dollar Volume	$1.25B

Premarket

+0.09(+0.10%)

Open	$90.84
Close	$90.93
Low	$88.77
Low Change	-2.07 (-2.28%)
High	$93.19
High Change	+2.35 (+2.59%)
Range	$4.42
Volume	1.208M
Dollar Volume	$109.83M

After Hours Yesterday

-0.36(-0.41%)

Open	$89.16
Close	$88.79
Low	$88.40
Low Change	-0.76 (-0.85%)
High	$90.99
High Change	+1.84 (+2.06%)
Range	$2.59
Volume	3.953M
Dollar Volume	$351.01M

Regular Trading Hours Yesterday

-0.76(-0.84%)

Open	$89.91
Close	$89.16
Low	$88.73
Low Change	-1.18 (-1.31%)
High	$92.19
High Change	+2.28 (+2.54%)
Range	$3.46
Volume	22.3M
Dollar Volume	$1.99B

Premarket Yesterday

-2.52(-2.72%)

Open	$92.50
Close	$89.98
Low	$89.55
Low Change	-2.95 (-3.19%)
High	$94.94
High Change	+2.44 (+2.64%)
Range	$5.39
Volume	1.582M
Dollar Volume	$142.33M

CoreWeave Class A News

1 day agoinvesting.com
After-Hours Movers: ORCL, CRWV, ADBE, ACVA, CPRT, ZUMZ, PMTS
1 week agoinvesting.com
Best neocloud stocks: CRWV, NBIS, and IREN compared
1 month agoinvesting.com
After-Hours Movers: CRWV, NBIS, SMCI, LITE, CAVA, HRB
1 month agoinvesting.com
CRWV, LITE, SMCI: Which earnings is most important to watch tonight?
4 months agobenzinga.com
CRWV Stock Dip A Buying Opportunity? Top Strategist Sees 'Strong Demand' Amid 12% Drop

CoreWeave Class A Top Trades

CoreWeave Class A's top trade so far today returned +3.63%, while the top short trade returned -4.90%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

CoreWeave Class A Moving Averages

5 Day Moving Average (SMA5)	$91.56
10 Day Moving Average (SMA10)	$87.65
20 Day Moving Average (SMA20)	$90.90
50 Day Moving Average (SMA50)	$85.46
100 Day Moving Average (SMA100)	$97.73
200 Day Moving Average (SMA200)	$91.79

CoreWeave Class A Statistics

Average Volume (30 Days)	28.67M
P/E Ratio (Current)	-27.13
EPS (Current)	-$3.50
Dividend Yield	0.00%
Free Cash Flow	-$13.65B
Cash Ratio	0.26
Current Ratio	0.46
Quick Ratio	0.46
Debt to Equity	7.02
Enterprise Value	$82.13B
EV to EBITDA	21.84
EV to Sales	10.82
Price to Book	10.42
Price to Cash Flow	7.58
Price to Free Cash Flow	—
Price to Sales	6.90
Return on Assets	-0.03%
Return on Equity	-0.38%

CoreWeave Class A Stock Splits

There has been 1 stock split for CoreWeave Class A (CRWV). The reverse stock split occured on November 7, 2012 and reduced the outstanding shares at a ratio of 10000:1.

Date	Type	Ratio
Nov 7, 2012	Reverse	10000:1

CoreWeave Class A Dividends

There have been no dividends for CoreWeave Class A (CRWV).