⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CRWV

CoreWeave, Inc. Class A Common Stock

$66.82
-3.97 (-5.60%)

Volume:

21.722M ($1.45B)
#59 Volume#45 Dollar Volume

Market Capitalization:

$29.91B
#446 Market Cap

CoreWeave Class A Price Chart

CoreWeave Class A Price Chart5:39 AM6:59 AM8:19 AM9:39 AM10:59 AM12:19 PM1:39 PM70.3269.4068.4867.5766.6565.7364.81

CoreWeave Class A Volume Chart

CoreWeave Class A Volume Chart5:39 AM6:59 AM8:19 AM9:39 AM10:59 AM12:19 PM1:39 PM891.52K764.16K636.80K509.44K382.08K254.72K127.36K

CoreWeave Class A Market Segments

Regular Trading Hours

-2.22(-3.22%)
Open$69.04
Close$66.82
Low$64.63
Low Change-4.41 (-6.38%)
High$69.18
High Change+0.14 (+0.20%)
Range$4.55
Volume21.088M
Dollar Volume$1.41B

Premarket

-0.70(-1.00%)
Open$69.84
Close$69.14
Low$68.67
Low Change-1.17 (-1.68%)
High$70.32
High Change+0.48 (+0.69%)
Range$1.65
Volume634.8K
Dollar Volume$43.89M

Overnight

-0.89(-1.26%)
Open$70.50
Close$69.61
Low$68.90
Low Change-1.60 (-2.27%)
High$70.70
High Change+0.20 (+0.28%)
Range$1.80
Volume105.577K
Dollar Volume$7.35M

After Hours Yesterday

-0.20(-0.28%)
Open$70.79
Close$70.59
Low$70.33
Low Change-0.46 (-0.65%)
High$71.51
High Change+0.72 (+1.01%)
Range$1.18
Volume1.136M
Dollar Volume$80.17M

Regular Trading Hours Yesterday

-3.02(-4.09%)
Open$73.80
Close$70.79
Low$69.69
Low Change-4.11 (-5.57%)
High$74.91
High Change+1.11 (+1.50%)
Range$5.22
Volume16.208M
Dollar Volume$1.15B

Premarket Yesterday

-0.31(-0.42%)
Open$74.08
Close$73.77
Low$73.76
Low Change-0.32 (-0.43%)
High$75.19
High Change+1.11 (+1.50%)
Range$1.43
Volume596.872K
Dollar Volume$44.03M

CoreWeave Class A Top Trades

CoreWeave Class A's top trade so far today returned +3.38%, while the top short trade returned -8.09%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

CoreWeave Class A Moving Averages

5 Day Moving Average (SMA5)$77.19
10 Day Moving Average (SMA10)$76.22
20 Day Moving Average (SMA20)$82.33
50 Day Moving Average (SMA50)$96.77
100 Day Moving Average (SMA100)$97.30
200 Day Moving Average (SMA200)$96.27

CoreWeave Class A Statistics

Average Volume (30 Days)28.29M
P/E Ratio (Current)-24.62
EPS (Current)-$2.92
Dividend Yield0.01%
Free Cash Flow-$10.62B
Cash Ratio0.13
Current Ratio0.27
Quick Ratio0.27
Debt to Equity5.27
Enterprise Value$62.07B
EV to EBITDA20.72
EV to Sales9.97
Price to Book8.24
Price to Cash Flow6.56
Price to Free Cash Flow—
Price to Sales6.30
Return on Assets-0.03%
Return on Equity-0.33%

CoreWeave Class A Stock Splits

There has been 1 stock split for CoreWeave Class A (CRWV). The reverse stock split occured on November 7, 2012 and reduced the outstanding shares at a ratio of 10000:1.

DateTypeRatio
Nov 7, 2012Reverse10000:1

CoreWeave Class A Dividends

There have been no dividends for CoreWeave Class A (CRWV).