CoreWeave, Inc. Class A Common Stock $106.98
Market Capitalization:
$47.39B
CoreWeave Class A Price Chart CoreWeave Class A Price Chart 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 5:19 AM 6:39 AM 108.13 107.58 107.03 106.48 105.92 105.37 104.82
CoreWeave Class A Volume Chart CoreWeave Class A Volume Chart 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 5:19 AM 6:39 AM 288.15K 246.99K 205.82K 164.66K 123.49K 82.33K 41.16K CoreWeave Class A Market Segments Premarket +0.63(+0.59%)
Open $106.35 Close $106.98 Low $105.00 Low Change -1.35 (-1.27%) High $107.25 High Change +0.90 (+0.85%) Range $2.25 Volume 95.168K Dollar Volume $10.18M
After Hours Yesterday -0.58(-0.55%)
Open $105.53 Close $104.95 Low $104.43 Low Change -1.10 (-1.04%) High $105.79 High Change +0.26 (+0.25%) Range $1.36 Volume 517.358K Dollar Volume $54.30M
Regular Trading Hours Yesterday +1.91(+1.84%)
Open $103.60 Close $105.51 Low $103.05 Low Change -0.55 (-0.53%) High $110.00 High Change +6.40 (+6.18%) Range $6.95 Volume 22.657M Dollar Volume $2.39B
Premarket Yesterday -5.96(-5.44%)
Open $109.50 Close $103.54 Low $102.50 Low Change -7.00 (-6.39%) High $109.50 High Change +0.00 (+0.00%) Range $7.00 Volume 3.484M Dollar Volume $360.76M
CoreWeave Class A Moving Averages 5 Day Moving Average (SMA5) $113.50 10 Day Moving Average (SMA10) $115.52 20 Day Moving Average (SMA20) $103.48 50 Day Moving Average (SMA50) $91.38 100 Day Moving Average (SMA100) $88.68 200 Day Moving Average (SMA200) $100.68
CoreWeave Class A Statistics Average Volume (30 Days) 29.24M P/E Ratio (Current) -49.58 EPS (Current) -$2.26 Dividend Yield 0.05% Free Cash Flow -$7.25B Cash Ratio 0.19 Current Ratio 0.41 Quick Ratio 0.41 Debt to Equity 6.48 Enterprise Value $77.69B EV to EBITDA 32.26 EV to Sales 15.14 Price to Book 17.75 Price to Cash Flow 19.36 Price to Free Cash Flow — Price to Sales 11.54 Return on Assets -0.02% Return on Equity -0.36%
CoreWeave Class A Stock Splits There has been 1 stock split for CoreWeave Class A (CRWV). The reverse stock split occured on November 7, 2012 and reduced the outstanding shares at a ratio of 10000:1.
Date Type Ratio Nov 7, 2012 Reverse 10000:1
CoreWeave Class A Dividends There have been no dividends for CoreWeave Class A (CRWV).