CoreWeave, Inc. Class A Common Stock $102.24
Market Capitalization:
$45.76B
CoreWeave Class A Price Chart CoreWeave Class A Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 105.28 104.43 103.57 102.71 101.86 101.00 100.14
CoreWeave Class A Volume Chart CoreWeave Class A Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 1.34M 1.15M 958.15K 766.52K 574.89K 383.26K 191.63K CoreWeave Class A Market Segments After Hours +1.69(+1.68%)
Open $100.55 Close $102.24 Low $100.11 Low Change -0.44 (-0.44%) High $102.24 High Change +1.69 (+1.68%) Range $2.13 Volume 1.797M Dollar Volume $183.71M
Regular Trading Hours +1.34(+1.35%)
Open $99.22 Close $100.55 Low $97.22 Low Change -2.00 (-2.01%) High $105.55 High Change +6.34 (+6.39%) Range $8.33 Volume 32.811M Dollar Volume $3.30B
Premarket +0.31(+0.31%)
Open $99.12 Close $99.43 Low $97.66 Low Change -1.46 (-1.47%) High $102.59 High Change +3.47 (+3.50%) Range $4.93 Volume 1.725M Dollar Volume $171.52M
After Hours Yesterday +1.64(+1.71%)
Open $95.74 Close $97.38 Low $95.06 Low Change -0.68 (-0.71%) High $97.47 High Change +1.73 (+1.81%) Range $2.41 Volume 1.923M Dollar Volume $187.26M
Regular Trading Hours Yesterday +2.96(+3.18%)
Open $92.86 Close $95.82 Low $91.02 Low Change -1.84 (-1.98%) High $96.51 High Change +3.65 (+3.93%) Range $5.49 Volume 19.345M Dollar Volume $1.85B
Premarket Yesterday -2.40(-2.53%)
Open $94.90 Close $92.50 Low $92.37 Low Change -2.53 (-2.67%) High $96.90 High Change +2.00 (+2.11%) Range $4.53 Volume 1.409M Dollar Volume $130.34M
CoreWeave Class A Moving Averages 5 Day Moving Average (SMA5) $98.52 10 Day Moving Average (SMA10) $106.52 20 Day Moving Average (SMA20) $106.08 50 Day Moving Average (SMA50) $108.53 100 Day Moving Average (SMA100) $97.88 200 Day Moving Average (SMA200) $99.61
CoreWeave Class A Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
CoreWeave Class A Stock Splits There has been 1 stock split for CoreWeave Class A (CRWV). The reverse stock split occured on November 7, 2012 and reduced the outstanding shares at a ratio of 10000:1.
Date Type Ratio Nov 7, 2012 Reverse 10000:1
CoreWeave Class A Dividends There have been no dividends for CoreWeave Class A (CRWV).