CRWV

CoreWeave, Inc. Class A Common Stock

$68.44

Change

-3.91(-5.40%)

Volume

25.968M($1.78B)

Market Capitalization

$34.10B

CoreWeave Class A Price Charts

CoreWeave Class A Market Segments

Regular Trading Hours

-2.26(-3.20%)

Open	$70.70
Close	$68.44
Low	$67.75
Low Change	-2.95 (-4.17%)
High	$71.50
High Change	+0.80 (+1.13%)
Range	$3.75
Volume	25.528M
Dollar Volume	$1.75B

Premarket

-1.55(-2.14%)

Open	$72.36
Close	$70.81
Low	$70.63
Low Change	-1.73 (-2.39%)
High	$73.18
High Change	+0.82 (+1.13%)
Range	$2.55
Volume	440.46K
Dollar Volume	$31.19M

After Hours Yesterday

-0.48(-0.66%)

Open	$72.35
Close	$71.87
Low	$71.16
Low Change	-1.19 (-1.64%)
High	$72.62
High Change	+0.27 (+0.37%)
Range	$1.46
Volume	488.417K
Dollar Volume	$35.10M

Regular Trading Hours Yesterday

-6.98(-8.80%)

Open	$79.33
Close	$72.35
Low	$72.02
Low Change	-7.31 (-9.21%)
High	$79.74
High Change	+0.41 (+0.52%)
Range	$7.72
Volume	24.69M
Dollar Volume	$1.79B

Premarket Yesterday

+1.20(+1.53%)

Open	$78.28
Close	$79.48
Low	$78.28
Low Change	0.00 (0.00%)
High	$79.48
High Change	+1.20 (+1.53%)
Range	$1.20
Volume	243.749K
Dollar Volume	$19.37M

CoreWeave Class A Stock Splits

There has been 1 stock split for CoreWeave Class A (CRWV). The reverse stock split occured on November 7, 2012 and reduced the outstanding shares at a ratio of 10000:1.

Date	Type	Ratio
November 7, 2012	Reverse	10000:1