US Stocks
CRWV
CoreWeave, Inc. Class A Common Stock
$160.98
Change
+1.10(+0.69%)
Volume
37.471K($6.03M)
Market Capitalization
$77.27B
CoreWeave Class A Price Charts
CoreWeave Class A Market Segments
Premarket
-0.32(-0.20%)
| Open | $161.30 |
|---|---|
| Close | $160.98 |
| Low | $160.35 |
| Low Change | -0.95 (-0.59%) |
| High | $163.00 |
| High Change | +1.70 (+1.05%) |
| Range | $2.65 |
| Volume | 37.471K |
| Dollar Volume | $6.03M |
After Hours Yesterday
+0.36(+0.23%)
| Open | $159.64 |
|---|---|
| Close | $160.00 |
| Low | $159.60 |
| Low Change | -0.04 (-0.02%) |
| High | $161.00 |
| High Change | +1.36 (+0.85%) |
| Range | $1.40 |
| Volume | 608.072K |
| Dollar Volume | $97.29M |
Regular Trading Hours Yesterday
-1.30(-0.81%)
| Open | $161.18 |
|---|---|
| Close | $159.88 |
| Low | $155.26 |
| Low Change | -5.92 (-3.67%) |
| High | $163.66 |
| High Change | +2.48 (+1.54%) |
| Range | $8.40 |
| Volume | 10.933M |
| Dollar Volume | $1.75B |
Premarket Yesterday
-3.74(-2.27%)
| Open | $165.00 |
|---|---|
| Close | $161.26 |
| Low | $155.10 |
| Low Change | -9.90 (-6.00%) |
| High | $166.07 |
| High Change | +1.07 (+0.65%) |
| Range | $10.97 |
| Volume | 1.038M |
| Dollar Volume | $167.36M |
CoreWeave Class A Stock Splits
There has been 1 stock split for CoreWeave Class A (CRWV). The reverse stock split occured on November 7, 2012 and reduced the outstanding shares at a ratio of 10000:1.
| Date | Type | Ratio |
|---|---|---|
| November 7, 2012 | Reverse | 10000:1 |