Live Price
Live Volume
CoreWeave Class A Market Segments
Overnight
| Open | $59.78 |
|---|---|
| Close | $60.15 |
| Low | $59.15 |
| Low Change | -0.63 (-1.05%) |
| High | $60.42 |
| High Change | +0.64 (+1.07%) |
| Range | $1.27 |
| Volume | 132.549K |
| Dollar Volume | $7.97M |
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
| Open | $59.57 |
|---|---|
| Close | $59.89 |
| Low | $59.01 |
| Low Change | -0.56 (-0.94%) |
| High | $59.99 |
| High Change | +0.42 (+0.71%) |
| Range | $0.98 |
| Volume | 4.435M |
| Dollar Volume | $265.62M |
Regular Trading Hours Yesterday
| Open | $56.71 |
|---|---|
| Close | $59.55 |
| Low | $55.36 |
| Low Change | -1.35 (-2.37%) |
| High | $59.95 |
| High Change | +3.24 (+5.71%) |
| Range | $4.59 |
| Volume | 46.823M |
| Dollar Volume | $2.79B |
Premarket Yesterday
| Open | $55.18 |
|---|---|
| Close | $56.68 |
| Low | $54.82 |
| Low Change | -0.36 (-0.64%) |
| High | $57.88 |
| High Change | +2.70 (+4.89%) |
| Range | $3.06 |
| Volume | 2.29M |
| Dollar Volume | $129.80M |
CoreWeave Class A News
1 week agoinvesting.comCRWV technical floors: key support levels to watch
- 1 week agoinvesting.com
CRWV vs NBIS vs IREN: Which neocloud stock has the most upside?
- 2 months agoinvesting.com
After-Hours Movers: ORCL, CRWV, ADBE, ACVA, CPRT, ZUMZ, PMTS
- 2 months agoinvesting.com
Best neocloud stocks: CRWV, NBIS, and IREN compared
- 3 months agoinvesting.com
After-Hours Movers: CRWV, NBIS, SMCI, LITE, CAVA, HRB
- 3 months agoinvesting.com
CRWV, LITE, SMCI: Which earnings is most important to watch tonight?
6 months agobenzinga.comCRWV Stock Dip A Buying Opportunity? Top Strategist Sees 'Strong Demand' Amid 12% Drop
CoreWeave Class A Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
CoreWeave Class A Moving Averages
| 5 Day Moving Average (SMA5) | $57.27 |
|---|---|
| 10 Day Moving Average (SMA10) | $60.65 |
| 20 Day Moving Average (SMA20) | $73.06 |
| 50 Day Moving Average (SMA50) | $81.33 |
| 100 Day Moving Average (SMA100) | $85.97 |
| 200 Day Moving Average (SMA200) | $91.78 |
CoreWeave Class A Statistics
| Average Volume (30 Days) | 27.58M |
|---|---|
| P/E Ratio (Current) | -23.45 |
| EPS (Current) | -$3.50 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$13.65B |
| Cash Ratio | 0.26 |
| Current Ratio | 0.46 |
| Quick Ratio | 0.46 |
| Debt to Equity | 7.02 |
| Enterprise Value | $75.04B |
| EV to EBITDA | 19.95 |
| EV to Sales | 9.89 |
| Price to Book | 9.01 |
| Price to Cash Flow | 6.55 |
| Price to Free Cash Flow | — |
| Price to Sales | 5.96 |
| Return on Assets | -0.03% |
| Return on Equity | -0.38% |
CoreWeave Class A Stock Splits
There has been 1 stock split for CoreWeave Class A (CRWV). The reverse stock split occured on November 7, 2012 and reduced the outstanding shares at a ratio of 10000:1.
| Date | Type | Ratio |
|---|---|---|
| Nov 7, 2012 | Reverse | 10000:1 |
CoreWeave Class A Dividends
There have been no dividends for CoreWeave Class A (CRWV).