⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CRWV

CoreWeave, Inc. Class A Common Stock

$88.58
+0.37 (+0.42%)

Volume:

22.55M ($2.00B)
#73 Volume#27 Dollar Volume

Market Capitalization:

$39.64B
#387 Market Cap

CoreWeave Class A Price Chart

CoreWeave Class A Price Chart7:49 AM9:09 AM10:29 AM11:49 AM1:09 PM2:29 PM3:49 PM93.0992.1691.2290.2889.3488.4087.46

CoreWeave Class A Volume Chart

CoreWeave Class A Volume Chart7:49 AM9:09 AM10:29 AM11:49 AM1:09 PM2:29 PM3:49 PM929.76K796.94K664.12K531.29K398.47K265.65K132.82K

CoreWeave Class A Market Segments

Regular Trading Hours

-2.43(-2.67%)
Open$91.01
Close$88.58
Low$87.46
Low Change-3.55 (-3.90%)
High$93.60
High Change+2.59 (+2.84%)
Range$6.14
Volume21.478M
Dollar Volume$1.90B

Premarket

+3.82(+4.38%)
Open$87.17
Close$90.99
Low$87.10
Low Change-0.07 (-0.08%)
High$91.43
High Change+4.26 (+4.89%)
Range$4.33
Volume1.072M
Dollar Volume$97.50M

Overnight

+0.30(+0.34%)
Open$87.45
Close$87.75
Low$87.45
Low Change0.00 (0.00%)
High$89.07
High Change+1.62 (+1.85%)
Range$1.62
Volume46.394K
Dollar Volume$4.07M

After Hours Yesterday

-0.52(-0.59%)
Open$88.19
Close$87.67
Low$87.31
Low Change-0.88 (-1.00%)
High$88.65
High Change+0.46 (+0.52%)
Range$1.34
Volume3.053M
Dollar Volume$267.67M

Regular Trading Hours Yesterday

-4.14(-4.48%)
Open$92.35
Close$88.21
Low$88.17
Low Change-4.18 (-4.53%)
High$93.98
High Change+1.63 (+1.77%)
Range$5.81
Volume17.218M
Dollar Volume$1.52B

Premarket Yesterday

+0.29(+0.31%)
Open$92.20
Close$92.49
Low$90.25
Low Change-1.95 (-2.11%)
High$92.92
High Change+0.72 (+0.78%)
Range$2.67
Volume612.786K
Dollar Volume$56.68M

CoreWeave Class A Top Trades

CoreWeave Class A's top trade so far today returned +7.46%, while the top short trade returned -5.36%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

CoreWeave Class A Moving Averages

5 Day Moving Average (SMA5)$89.22
10 Day Moving Average (SMA10)$80.56
20 Day Moving Average (SMA20)$78.39
50 Day Moving Average (SMA50)$91.75
100 Day Moving Average (SMA100)$97.49
200 Day Moving Average (SMA200)$93.46

CoreWeave Class A Statistics

Average Volume (30 Days)27.44M
P/E Ratio (Current)-31.05
EPS (Current)-$2.92
Dividend Yield0.01%
Free Cash Flow-$10.62B
Cash Ratio0.13
Current Ratio0.31
Quick Ratio0.31
Debt to Equity5.27
Enterprise Value$72.32B
EV to EBITDA24.15
EV to Sales11.61
Price to Book10.39
Price to Cash Flow8.27
Price to Free Cash Flow—
Price to Sales7.94
Return on Assets-0.03%
Return on Equity-0.33%

CoreWeave Class A Stock Splits

There has been 1 stock split for CoreWeave Class A (CRWV). The reverse stock split occured on November 7, 2012 and reduced the outstanding shares at a ratio of 10000:1.

DateTypeRatio
Nov 7, 2012Reverse10000:1

CoreWeave Class A Dividends

There have been no dividends for CoreWeave Class A (CRWV).