CRWV

CoreWeave, Inc. Class A Common Stock

$116.99

-2.56 (-2.14%)

Volume:

22.795M ($2.67B)

#102 Volume #25 Dollar Volume

Market Capitalization:

$49.02B

#320 Market Cap

CoreWeave Class A Price Chart

CoreWeave Class A Volume Chart

CoreWeave Class A Market Segments

After Hours

+0.14(+0.12%)

Open	$116.85
Close	$116.99
Low	$116.39
Low Change	-0.46 (-0.39%)
High	$117.38
High Change	+0.53 (+0.45%)
Range	$0.99
Volume	349.916K
Dollar Volume	$40.94M

Regular Trading Hours

-3.59(-2.98%)

Open	$120.39
Close	$116.80
Low	$115.99
Low Change	-4.40 (-3.65%)
High	$120.69
High Change	+0.31 (+0.25%)
Range	$4.70
Volume	21.373M
Dollar Volume	$2.50B

Premarket

+1.95(+1.65%)

Open	$118.43
Close	$120.38
Low	$118.20
Low Change	-0.23 (-0.19%)
High	$121.40
High Change	+2.97 (+2.51%)
Range	$3.20
Volume	1.072M
Dollar Volume	$129.10M

After Hours Yesterday

-0.88(-0.74%)

Open	$119.56
Close	$118.68
Low	$118.38
Low Change	-1.18 (-0.99%)
High	$119.71
High Change	+0.15 (+0.13%)
Range	$1.33
Volume	257.54K
Dollar Volume	$30.56M

Regular Trading Hours Yesterday

-0.43(-0.36%)

Open	$119.98
Close	$119.55
Low	$114.80
Low Change	-5.18 (-4.32%)
High	$122.14
High Change	+2.16 (+1.80%)
Range	$7.34
Volume	25.724M
Dollar Volume	$3.08B

Premarket Yesterday

+0.58(+0.49%)

Open	$119.38
Close	$119.96
Low	$118.80
Low Change	-0.58 (-0.49%)
High	$121.70
High Change	+2.32 (+1.94%)
Range	$2.90
Volume	1.014M
Dollar Volume	$121.64M

CoreWeave Class A Moving Averages

5 Day Moving Average (SMA5)	$113.54
10 Day Moving Average (SMA10)	$99.68
20 Day Moving Average (SMA20)	$89.59
50 Day Moving Average (SMA50)	$87.55
100 Day Moving Average (SMA100)	$85.38
200 Day Moving Average (SMA200)	$102.39

CoreWeave Class A Statistics

Average Volume (30 Days)	28.07M
P/E Ratio (Current)	-52.06
EPS (Current)	-$2.28
Dividend Yield	0.05%
Free Cash Flow	-$7.25B
Cash Ratio	0.19
Current Ratio	0.41
Quick Ratio	0.41
Debt to Equity	6.48
Enterprise Value	$80.89B
EV to EBITDA	33.59
EV to Sales	15.77
Price to Book	18.71
Price to Cash Flow	20.40
Price to Free Cash Flow	—
Price to Sales	12.16
Return on Assets	-0.02%
Return on Equity	-0.36%

CoreWeave Class A Stock Splits

There has been 1 stock split for CoreWeave Class A (CRWV). The reverse stock split occured on November 7, 2012 and reduced the outstanding shares at a ratio of 10000:1.

Date	Type	Ratio
Nov 7, 2012	Reverse	10000:1

CoreWeave Class A Dividends

There have been no dividends for CoreWeave Class A (CRWV).