Robinhood Markets Class A Price Chart
Robinhood Markets Class A Volume Chart
Robinhood Markets Class A Market Segments
Premarket
+0.10(+0.13%)
| Open | $77.79 |
|---|---|
| Close | $77.89 |
| Low | $77.48 |
| Low Change | -0.31 (-0.40%) |
| High | $78.16 |
| High Change | +0.37 (+0.48%) |
| Range | $0.68 |
| Volume | 82K |
| Dollar Volume | $6.39M |
After Hours Yesterday
-1.02(-1.30%)
| Open | $78.69 |
|---|---|
| Close | $77.67 |
| Low | $77.50 |
| Low Change | -1.19 (-1.51%) |
| High | $78.85 |
| High Change | +0.16 (+0.20%) |
| Range | $1.35 |
| Volume | 192.56K |
| Dollar Volume | $14.96M |
Regular Trading Hours Yesterday
+0.58(+0.74%)
| Open | $78.11 |
|---|---|
| Close | $78.69 |
| Low | $76.74 |
| Low Change | -1.38 (-1.76%) |
| High | $79.77 |
| High Change | +1.66 (+2.13%) |
| Range | $3.04 |
| Volume | 21.015M |
| Dollar Volume | $1.65B |
Premarket Yesterday
-0.75(-0.95%)
| Open | $78.78 |
|---|---|
| Close | $78.03 |
| Low | $77.60 |
| Low Change | -1.18 (-1.50%) |
| High | $78.78 |
| High Change | +0.00 (+0.00%) |
| Range | $1.18 |
| Volume | 268.616K |
| Dollar Volume | $20.96M |
Robinhood Markets Class A Moving Averages
| 5 Day Moving Average (SMA5) | $78.84 |
|---|---|
| 10 Day Moving Average (SMA10) | $78.65 |
| 20 Day Moving Average (SMA20) | $76.83 |
| 50 Day Moving Average (SMA50) | $93.87 |
| 100 Day Moving Average (SMA100) | $110.96 |
| 200 Day Moving Average (SMA200) | $106.73 |
Robinhood Markets Class A Statistics
| Average Volume (30 Days) | 35.55M |
|---|---|
| P/E Ratio (Current) | 37.57 |
| EPS (Current) | $2.09 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $1.62B |
| Cash Ratio | 0.15 |
| Current Ratio | 0.98 |
| Quick Ratio | 0.98 |
| Debt to Equity | 0.00 |
| Enterprise Value | $66.44B |
| EV to EBITDA | 64.95 |
| EV to Sales | 20.04 |
| Price to Book | 7.74 |
| Price to Cash Flow | 43.16 |
| Price to Free Cash Flow | 43.56 |
| Price to Sales | 21.32 |
| Return on Assets | 0.05% |
| Return on Equity | 0.21% |
Robinhood Markets Class A Stock Splits
There have been no stock splits for Robinhood Markets Class A (HOOD).
Robinhood Markets Class A Dividends
There have been no dividends for Robinhood Markets Class A (HOOD).