Robinhood Markets Class A Price Chart
Robinhood Markets Class A Volume Chart
Robinhood Markets Class A Market Segments
After Hours
+0.02(+0.02%)
| Open | $80.78 |
|---|---|
| Close | $80.80 |
| Low | $80.32 |
| Low Change | -0.46 (-0.57%) |
| High | $81.40 |
| High Change | +0.62 (+0.77%) |
| Range | $1.08 |
| Volume | 500.338K |
| Dollar Volume | $40.43M |
Regular Trading Hours
+3.99(+5.20%)
| Open | $76.79 |
|---|---|
| Close | $80.78 |
| Low | $74.80 |
| Low Change | -1.99 (-2.59%) |
| High | $81.14 |
| High Change | +4.35 (+5.66%) |
| Range | $6.34 |
| Volume | 22.725M |
| Dollar Volume | $1.84B |
Premarket
-0.02(-0.03%)
| Open | $76.88 |
|---|---|
| Close | $76.86 |
| Low | $76.00 |
| Low Change | -0.88 (-1.14%) |
| High | $77.02 |
| High Change | +0.14 (+0.18%) |
| Range | $1.02 |
| Volume | 659.201K |
| Dollar Volume | $50.67M |
After Hours Yesterday
+0.14(+0.18%)
| Open | $77.03 |
|---|---|
| Close | $77.17 |
| Low | $76.75 |
| Low Change | -0.28 (-0.36%) |
| High | $77.42 |
| High Change | +0.39 (+0.51%) |
| Range | $0.67 |
| Volume | 513.853K |
| Dollar Volume | $39.65M |
Regular Trading Hours Yesterday
+0.82(+1.07%)
| Open | $76.24 |
|---|---|
| Close | $77.06 |
| Low | $74.25 |
| Low Change | -1.99 (-2.61%) |
| High | $77.07 |
| High Change | +0.83 (+1.08%) |
| Range | $2.82 |
| Volume | 15.862M |
| Dollar Volume | $1.22B |
Premarket Yesterday
-0.13(-0.17%)
| Open | $76.19 |
|---|---|
| Close | $76.06 |
| Low | $75.75 |
| Low Change | -0.44 (-0.58%) |
| High | $76.90 |
| High Change | +0.71 (+0.93%) |
| Range | $1.15 |
| Volume | 427.934K |
| Dollar Volume | $32.55M |
Robinhood Markets Class A Moving Averages
| 5 Day Moving Average (SMA5) | $77.21 |
|---|---|
| 10 Day Moving Average (SMA10) | $76.99 |
| 20 Day Moving Average (SMA20) | $81.00 |
| 50 Day Moving Average (SMA50) | $76.47 |
| 100 Day Moving Average (SMA100) | $88.80 |
| 200 Day Moving Average (SMA200) | $105.44 |
Robinhood Markets Class A Statistics
| Average Volume (30 Days) | 32.51M |
|---|---|
| P/E Ratio (Current) | 36.15 |
| EPS (Current) | $2.11 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $3.01B |
| Cash Ratio | 0.14 |
| Current Ratio | 0.82 |
| Quick Ratio | 0.82 |
| Debt to Equity | 0.00 |
| Enterprise Value | $63.68B |
| EV to EBITDA | 63.81 |
| EV to Sales | 18.80 |
| Price to Book | 7.37 |
| Price to Cash Flow | 22.64 |
| Price to Free Cash Flow | 22.81 |
| Price to Sales | 20.28 |
| Return on Assets | 0.04% |
| Return on Equity | 0.20% |
Robinhood Markets Class A Stock Splits
There have been no stock splits for Robinhood Markets Class A (HOOD).
Robinhood Markets Class A Dividends
There have been no dividends for Robinhood Markets Class A (HOOD).