HOOD

Robinhood Markets, Inc. Class A Common Stock

$54.20

Change

+0.13(+0.24%)

Volume

42.74M($2.34B)

Market Capitalization

$47.83B

Robinhood Markets Class A Price Charts

Robinhood Markets Class A Market Segments

After Hours

-0.45(-0.83%)

Open	$54.65
Close	$54.20
Low	$54.06
Low Change	-0.59 (-1.08%)
High	$54.75
High Change	+0.10 (+0.18%)
Range	$0.69
Volume	262.356K
Dollar Volume	$14.22M

Regular Trading Hours

-0.29(-0.53%)

Open	$54.94
Close	$54.65
Low	$53.74
Low Change	-1.20 (-2.18%)
High	$56.32
High Change	+1.38 (+2.50%)
Range	$2.57
Volume	41.314M
Dollar Volume	$2.26B

Premarket

-0.03(-0.05%)

Open	$54.88
Close	$54.85
Low	$54.62
Low Change	-0.26 (-0.47%)
High	$55.64
High Change	+0.76 (+1.38%)
Range	$1.02
Volume	1.164M
Dollar Volume	$63.84M

After Hours Yesterday

+0.55(+1.02%)

Open	$54.07
Close	$54.62
Low	$53.80
Low Change	-0.27 (-0.50%)
High	$54.65
High Change	+0.58 (+1.07%)
Range	$0.85
Volume	565.557K
Dollar Volume	$30.89M

Regular Trading Hours Yesterday

+2.34(+4.53%)

Open	$51.73
Close	$54.07
Low	$51.61
Low Change	-0.12 (-0.23%)
High	$54.84
High Change	+3.11 (+6.01%)
Range	$3.23
Volume	46.145M
Dollar Volume	$2.50B

Premarket Yesterday

+0.60(+1.17%)

Open	$51.15
Close	$51.75
Low	$50.85
Low Change	-0.30 (-0.59%)
High	$51.96
High Change	+0.81 (+1.58%)
Range	$1.11
Volume	1.305M
Dollar Volume	$67.54M

Robinhood Markets Class A Stock Splits

There have been no stock splits for Robinhood Markets Class A (HOOD).