⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
HOOD

Robinhood Markets, Inc. Class A Common Stock

$93.65
+2.95 (+3.25%)

Volume:

14.841M ($1.38B)
#152 Volume#70 Dollar Volume

Market Capitalization:

$74.04B
#233 Market Cap

Robinhood Markets Class A Price Chart

Robinhood Markets Class A Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM94.2493.9693.6893.4093.1292.8492.56

Robinhood Markets Class A Volume Chart

Robinhood Markets Class A Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM955.36K818.88K682.40K545.92K409.44K272.96K136.48K

Robinhood Markets Class A Market Segments

Overnight

+0.12(+0.13%)
Open$93.65
Close$93.77
Low$93.50
Low Change-0.15 (-0.16%)
High$94.15
High Change+0.50 (+0.53%)
Range$0.65
Volume39.152K
Dollar Volume$3.67M

After Hours

+0.36(+0.39%)
Open$93.29
Close$93.65
Low$93.20
Low Change-0.09 (-0.10%)
High$93.65
High Change+0.36 (+0.39%)
Range$0.45
Volume1.375M
Dollar Volume$128.79M

Regular Trading Hours

+0.34(+0.37%)
Open$92.94
Close$93.28
Low$92.52
Low Change-0.42 (-0.45%)
High$95.75
High Change+2.81 (+3.02%)
Range$3.23
Volume13.127M
Dollar Volume$1.22B

Premarket

+1.85(+2.04%)
Open$90.90
Close$92.75
Low$90.86
Low Change-0.04 (-0.04%)
High$93.44
High Change+2.54 (+2.79%)
Range$2.58
Volume338.665K
Dollar Volume$31.41M

After Hours Yesterday

+0.44(+0.49%)
Open$90.71
Close$91.15
Low$90.66
Low Change-0.05 (-0.06%)
High$91.25
High Change+0.54 (+0.60%)
Range$0.59
Volume1.354M
Dollar Volume$123.40M

Regular Trading Hours Yesterday

-0.01(-0.01%)
Open$90.71
Close$90.70
Low$90.21
Low Change-0.50 (-0.55%)
High$92.60
High Change+1.89 (+2.08%)
Range$2.39
Volume9.976M
Dollar Volume$904.78M

Premarket Yesterday

-2.25(-2.42%)
Open$92.85
Close$90.60
Low$90.53
Low Change-2.32 (-2.50%)
High$93.14
High Change+0.29 (+0.31%)
Range$2.61
Volume270.241K
Dollar Volume$24.48M

Robinhood Markets Class A Top Trades

Robinhood Markets Class A's top trade so far today returned +5.38%, while the top short trade returned -2.66%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Robinhood Markets Class A Moving Averages

5 Day Moving Average (SMA5)$92.13
10 Day Moving Average (SMA10)$91.18
20 Day Moving Average (SMA20)$98.17
50 Day Moving Average (SMA50)$98.33
100 Day Moving Average (SMA100)$87.29
200 Day Moving Average (SMA200)$98.26

Robinhood Markets Class A Statistics

Average Volume (30 Days)22.46M
P/E Ratio (Current)39.44
EPS (Current)$2.30
Dividend Yield0.00%
Free Cash Flow$219.00M
Cash Ratio0.12
Current Ratio1.22
Quick Ratio1.22
Debt to Equity0.23
Enterprise Value$78.36B
EV to EBITDA69.04
EV to Sales21.15
Price to Book8.60
Price to Cash Flow332.88
Price to Free Cash Flow372.40
Price to Sales22.01
Return on Assets0.04%
Return on Equity0.22%

Robinhood Markets Class A Stock Splits

There have been no stock splits for Robinhood Markets Class A (HOOD).

Robinhood Markets Class A Dividends

There have been no dividends for Robinhood Markets Class A (HOOD).