US Stocks
HOOD

Robinhood Markets, Inc. Class A Common Stock

$98.92

Change

+0.58(+0.58%)

Volume

45.987M($4.60B)

Market Capitalization

$87.29B

Robinhood Markets Class A Price Charts

Robinhood Markets Class A Price Chart9:40: AM11:00 AM12:20 PM1:40 PM3:00 PM4:20 PM5:40 PM101.44100.92100.4199.8999.3898.8698.35

Robinhood Markets Class A Market Segments

After Hours

-1.04(-1.04%)
Open$99.96
Close$98.92
Low$98.01
Low Change-1.95 (-1.95%)
High$100.00
High Change+0.04 (+0.04%)
Range$1.99
Volume726.124K
Dollar Volume$71.83M

Regular Trading Hours

-0.93(-0.92%)
Open$100.87
Close$99.94
Low$98.90
Low Change-1.97 (-1.95%)
High$101.89
High Change+1.02 (+1.01%)
Range$2.99
Volume43.266M
Dollar Volume$4.32B

Premarket

+1.78(+1.80%)
Open$99.10
Close$100.88
Low$99.06
Low Change-0.04 (-0.04%)
High$101.59
High Change+2.49 (+2.51%)
Range$2.53
Volume1.995M
Dollar Volume$201.23M

After Hours Yesterday

-0.71(-0.72%)
Open$98.34
Close$97.63
Low$97.55
Low Change-0.79 (-0.80%)
High$98.38
High Change+0.04 (+0.04%)
Range$0.83
Volume545.975K
Dollar Volume$53.30M

Regular Trading Hours Yesterday

+0.85(+0.87%)
Open$97.50
Close$98.35
Low$97.33
Low Change-0.17 (-0.17%)
High$101.50
High Change+4.00 (+4.10%)
Range$4.17
Volume58.019M
Dollar Volume$5.71B

Premarket Yesterday

-1.19(-1.21%)
Open$98.70
Close$97.51
Low$96.80
Low Change-1.90 (-1.93%)
High$98.70
High Change+0.00 (+0.00%)
Range$1.90
Volume1.112M
Dollar Volume$108.47M

Robinhood Markets Class A Stock Splits

There have been no stock splits for Robinhood Markets Class A (HOOD).