⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
HOOD

Robinhood Markets, Inc. Class A Common Stock

$91.09
-0.47 (-0.52%)

Volume:

13.977M ($1.28B)
#141 Volume#84 Dollar Volume

Market Capitalization:

$72.02B
#243 Market Cap

Robinhood Markets Class A Price Chart

Robinhood Markets Class A Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM93.7893.3392.8792.4191.9591.5091.04

Robinhood Markets Class A Volume Chart

Robinhood Markets Class A Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM1.03M883.43K736.19K588.95K441.71K294.48K147.24K

Robinhood Markets Class A Market Segments

Overnight

-0.46(-0.51%)
Open$91.07
Close$90.61
Low$90.58
Low Change-0.49 (-0.54%)
High$91.43
High Change+0.36 (+0.40%)
Range$0.85
Volume38.147K
Dollar Volume$3.46M

After Hours

-0.44(-0.49%)
Open$91.53
Close$91.09
Low$91.01
Low Change-0.52 (-0.57%)
High$91.80
High Change+0.27 (+0.29%)
Range$0.79
Volume1.915M
Dollar Volume$174.44M

Regular Trading Hours

-1.88(-2.01%)
Open$93.44
Close$91.56
Low$91.44
Low Change-2.00 (-2.14%)
High$94.59
High Change+1.15 (+1.23%)
Range$3.15
Volume11.718M
Dollar Volume$1.07B

Premarket

-1.63(-1.72%)
Open$94.90
Close$93.27
Low$92.63
Low Change-2.27 (-2.39%)
High$95.44
High Change+0.54 (+0.57%)
Range$2.81
Volume344.492K
Dollar Volume$32.13M

After Hours Yesterday

-0.44(-0.49%)
Open$91.53
Close$91.09
Low$91.01
Low Change-0.52 (-0.57%)
High$91.80
High Change+0.27 (+0.29%)
Range$0.79
Volume1.915M
Dollar Volume$174.44M

Regular Trading Hours Yesterday

-1.88(-2.01%)
Open$93.44
Close$91.56
Low$91.44
Low Change-2.00 (-2.14%)
High$94.59
High Change+1.15 (+1.23%)
Range$3.15
Volume11.718M
Dollar Volume$1.07B

Premarket Yesterday

-1.63(-1.72%)
Open$94.90
Close$93.27
Low$92.63
Low Change-2.27 (-2.39%)
High$95.44
High Change+0.54 (+0.57%)
Range$2.81
Volume344.492K
Dollar Volume$32.13M

Robinhood Markets Class A Top Trades

Robinhood Markets Class A's top trade so far today returned +2.12%, while the top short trade returned -4.64%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Robinhood Markets Class A Moving Averages

5 Day Moving Average (SMA5)$95.52
10 Day Moving Average (SMA10)$94.33
20 Day Moving Average (SMA20)$93.96
50 Day Moving Average (SMA50)$99.43
100 Day Moving Average (SMA100)$88.84
200 Day Moving Average (SMA200)$96.75

Robinhood Markets Class A Statistics

Average Volume (30 Days)18.89M
P/E Ratio (Current)41.85
EPS (Current)$2.30
Dividend Yield0.00%
Free Cash Flow$219.00M
Cash Ratio0.12
Current Ratio1.22
Quick Ratio1.22
Debt to Equity0.23
Enterprise Value$83.34B
EV to EBITDA73.43
EV to Sales22.49
Price to Book9.13
Price to Cash Flow353.21
Price to Free Cash Flow395.14
Price to Sales23.35
Return on Assets0.04%
Return on Equity0.22%

Robinhood Markets Class A Stock Splits

There have been no stock splits for Robinhood Markets Class A (HOOD).

Robinhood Markets Class A Dividends

There have been no dividends for Robinhood Markets Class A (HOOD).