US Stocks
HOOD

Robinhood Markets, Inc. Class A Common Stock

$131.75

Change

+4.69(+3.69%)

Volume

43.078M($5.61B)

Market Capitalization

$118.40B

Robinhood Markets Class A Price Charts

Robinhood Markets Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM132.07130.26128.45126.64124.83123.02121.21

Robinhood Markets Class A Market Segments

After Hours

+1.38(+1.06%)
Open$130.37
Close$131.75
Low$130.01
Low Change-0.36 (-0.28%)
High$131.76
High Change+1.39 (+1.07%)
Range$1.75
Volume717.167K
Dollar Volume$94.49M

Regular Trading Hours

+6.60(+5.34%)
Open$123.77
Close$130.37
Low$120.70
Low Change-3.07 (-2.48%)
High$132.20
High Change+8.43 (+6.81%)
Range$11.50
Volume41.289M
Dollar Volume$5.38B

Premarket

-4.80(-3.73%)
Open$128.52
Close$123.72
Low$123.65
Low Change-4.87 (-3.79%)
High$129.32
High Change+0.80 (+0.62%)
Range$5.67
Volume1.072M
Dollar Volume$132.61M

After Hours Yesterday

+1.27(+1.00%)
Open$127.08
Close$128.35
Low$126.98
Low Change-0.10 (-0.08%)
High$128.75
High Change+1.67 (+1.31%)
Range$1.77
Volume600.01K
Dollar Volume$77.01M

Regular Trading Hours Yesterday

-12.94(-9.24%)
Open$140.00
Close$127.06
Low$126.15
Low Change-13.85 (-9.89%)
High$140.16
High Change+0.16 (+0.11%)
Range$14.01
Volume46.478M
Dollar Volume$5.91B

Premarket Yesterday

+0.40(+0.29%)
Open$139.63
Close$140.03
Low$139.32
Low Change-0.31 (-0.22%)
High$143.83
High Change+4.20 (+3.01%)
Range$4.51
Volume1.034M
Dollar Volume$144.85M

Robinhood Markets Class A Stock Splits

There have been no stock splits for Robinhood Markets Class A (HOOD).