⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
INTC

Intel Corp

$90.98
+4.01 (+4.61%)

Volume:

40.798M ($3.70B)
#18 Volume#9 Dollar Volume

Market Capitalization:

$458.88B
#27 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Intel Corp Market Segments

Regular Trading Hours

+3.01(+3.42%)
Open$87.97
Close$90.98
Low$86.46
Low Change-1.51 (-1.72%)
High$90.98
High Change+3.01 (+3.42%)
Range$4.52
Volume37.279M
Dollar Volume$3.39B

Premarket

+1.66(+1.92%)
Open$86.31
Close$87.97
Low$85.52
Low Change-0.79 (-0.92%)
High$88.89
High Change+2.58 (+2.99%)
Range$3.37
Volume3.519M
Dollar Volume$309.58M

Overnight

-0.68(-0.78%)
Open$86.83
Close$86.15
Low$85.97
Low Change-0.86 (-0.99%)
High$87.91
High Change+1.08 (+1.24%)
Range$1.94
Volume499.722K
Dollar Volume$43.05M

After Hours Yesterday

-0.32(-0.37%)
Open$86.96
Close$86.64
Low$86.19
Low Change-0.77 (-0.89%)
High$87.36
High Change+0.40 (+0.46%)
Range$1.17
Volume7.833M
Dollar Volume$678.60M

Regular Trading Hours Yesterday

+1.06(+1.23%)
Open$85.92
Close$86.97
Low$84.74
Low Change-1.18 (-1.37%)
High$87.87
High Change+1.95 (+2.27%)
Range$3.13
Volume61.456M
Dollar Volume$5.34B

Premarket Yesterday

-1.08(-1.24%)
Open$87.04
Close$85.96
Low$85.60
Low Change-1.44 (-1.65%)
High$88.10
High Change+1.06 (+1.22%)
Range$2.50
Volume2.826M
Dollar Volume$242.94M

Intel Corp Top Trades

Intel Corp's top trade so far today returned +6.38%, while the top short trade returned -2.73%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Intel Corp Moving Averages

5 Day Moving Average (SMA5)$89.80
10 Day Moving Average (SMA10)$93.64
20 Day Moving Average (SMA20)$104.08
50 Day Moving Average (SMA50)$102.10
100 Day Moving Average (SMA100)$105.84
200 Day Moving Average (SMA200)$85.80

Intel Corp Statistics

Average Volume (30 Days)102.36M
P/E Ratio (Current)-48.93
EPS (Current)-$2.14
Dividend Yield0.00%
Free Cash Flow$2.83B
Cash Ratio0.36
Current Ratio1.60
Quick Ratio1.25
Debt to Equity0.58
Enterprise Value$591.12B
EV to EBITDA35.42
EV to Sales10.36
Price to Book6.32
Price to Cash Flow37.06
Price to Free Cash Flow195.50
Price to Sales9.70
Return on Assets-0.06%
Return on Equity-0.13%

Intel Corp Stock Splits

There have been 8 stock splits for Intel Corp (INTC). The last stock split occured on July 31, 2000 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jul 31, 2000Forward1:2
Apr 12, 1999Forward1:2
Jul 14, 1997Forward1:2
Jun 19, 1995Forward1:2
Jun 7, 1993Forward1:2
Oct 29, 1987Forward2:3
Jul 1, 1983Forward1:2
Oct 9, 1980Forward1:2

Intel Corp Dividends

Intel Corp (INTC) last paid a quarterly dividend of $0.125 per share on September 1, 2024. With a forward annual dividend payout of $0.50, the stock currently offers a dividend yield of 0.55%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 7, 2024$0.125QuarterlySep 1, 2024Aug 1, 2024
May 6, 2024$0.125QuarterlyJun 1, 2024Apr 25, 2024
Feb 6, 2024$0.125QuarterlyMar 1, 2024Jan 25, 2024
Nov 6, 2023$0.125QuarterlyDec 1, 2023Oct 26, 2023
Aug 4, 2023$0.125QuarterlySep 1, 2023Jul 27, 2023
May 4, 2023$0.125QuarterlyJun 1, 2023Feb 22, 2023
Feb 6, 2023$0.365QuarterlyMar 1, 2023Jan 26, 2023
Nov 4, 2022$0.365QuarterlyDec 1, 2022Sep 16, 2022
Aug 4, 2022$0.365QuarterlySep 1, 2022Jul 14, 2022
May 5, 2022$0.365QuarterlyJun 1, 2022Apr 14, 2022
Feb 4, 2022$0.365QuarterlyMar 1, 2022Jan 26, 2022
Nov 4, 2021$0.3475QuarterlyDec 1, 2021Sep 17, 2021
Aug 5, 2021$0.3475QuarterlySep 1, 2021Jul 15, 2021
May 6, 2021$0.3475QuarterlyJun 1, 2021Mar 11, 2021
Feb 4, 2021$0.3475QuarterlyMar 1, 2021Jan 21, 2021
Nov 5, 2020$0.33QuarterlyDec 1, 2020Sep 18, 2020
Aug 6, 2020$0.33QuarterlySep 1, 2020Jul 16, 2020
May 6, 2020$0.33QuarterlyJun 1, 2020Mar 11, 2020
Feb 6, 2020$0.33QuarterlyMar 1, 2020Jan 23, 2020
Nov 6, 2019$0.315QuarterlyDec 1, 2019Sep 12, 2019