⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
INTC

Intel Corp

$101.60
+1.32 (+1.32%)

Volume:

1.023M ($103.93M)
#15 Volume#5 Dollar Volume

Market Capitalization:

$512.47B
#23 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Intel Corp Market Segments

Premarket

+0.80(+0.79%)
Open$100.80
Close$101.60
Low$98.93
Low Change-1.87 (-1.86%)
High$101.99
High Change+1.19 (+1.18%)
Range$3.06
Volume1.023M
Dollar Volume$103.93M

Overnight

+1.50(+1.51%)
Open$99.49
Close$100.99
Low$98.78
Low Change-0.71 (-0.71%)
High$101.25
High Change+1.76 (+1.77%)
Range$2.47
Volume543.509K
Dollar Volume$54.89M

After Hours Yesterday

-1.07(-1.07%)
Open$100.26
Close$99.19
Low$99.19
Low Change-1.07 (-1.07%)
High$100.99
High Change+0.73 (+0.73%)
Range$1.80
Volume16.136M
Dollar Volume$1.60B

Regular Trading Hours Yesterday

-2.17(-2.12%)
Open$102.45
Close$100.28
Low$99.34
Low Change-3.11 (-3.04%)
High$103.23
High Change+0.78 (+0.76%)
Range$3.89
Volume76.877M
Dollar Volume$7.71B

Premarket Yesterday

-2.63(-2.50%)
Open$105.08
Close$102.45
Low$101.67
Low Change-3.41 (-3.25%)
High$105.81
High Change+0.73 (+0.69%)
Range$4.14
Volume3.842M
Dollar Volume$393.61M

Intel Corp Top Trades

Intel Corp's top trade so far today returned +2.70%, while the top short trade returned -1.86%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Intel Corp Moving Averages

5 Day Moving Average (SMA5)$99.68
10 Day Moving Average (SMA10)$94.84
20 Day Moving Average (SMA20)$94.69
50 Day Moving Average (SMA50)$98.84
100 Day Moving Average (SMA100)$104.94
200 Day Moving Average (SMA200)$75.19

Intel Corp Statistics

Average Volume (30 Days)101.92M
P/E Ratio (Current)-49.64
EPS (Current)-$2.14
Dividend Yield0.00%
Free Cash Flow$2.83B
Cash Ratio0.36
Current Ratio1.60
Quick Ratio1.25
Debt to Equity0.58
Enterprise Value$599.26B
EV to EBITDA35.91
EV to Sales10.51
Price to Book6.42
Price to Cash Flow37.60
Price to Free Cash Flow198.37
Price to Sales9.85
Return on Assets-0.06%
Return on Equity-0.13%

Intel Corp Stock Splits

There have been 8 stock splits for Intel Corp (INTC). The last stock split occured on July 31, 2000 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jul 31, 2000Forward1:2
Apr 12, 1999Forward1:2
Jul 14, 1997Forward1:2
Jun 19, 1995Forward1:2
Jun 7, 1993Forward1:2
Oct 29, 1987Forward2:3
Jul 1, 1983Forward1:2
Oct 9, 1980Forward1:2

Intel Corp Dividends

Intel Corp (INTC) last paid a quarterly dividend of $0.125 per share on September 1, 2024. With a forward annual dividend payout of $0.50, the stock currently offers a dividend yield of 0.49%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 7, 2024$0.125QuarterlySep 1, 2024Aug 1, 2024
May 6, 2024$0.125QuarterlyJun 1, 2024Apr 25, 2024
Feb 6, 2024$0.125QuarterlyMar 1, 2024Jan 25, 2024
Nov 6, 2023$0.125QuarterlyDec 1, 2023Oct 26, 2023
Aug 4, 2023$0.125QuarterlySep 1, 2023Jul 27, 2023
May 4, 2023$0.125QuarterlyJun 1, 2023Feb 22, 2023
Feb 6, 2023$0.365QuarterlyMar 1, 2023Jan 26, 2023
Nov 4, 2022$0.365QuarterlyDec 1, 2022Sep 16, 2022
Aug 4, 2022$0.365QuarterlySep 1, 2022Jul 14, 2022
May 5, 2022$0.365QuarterlyJun 1, 2022Apr 14, 2022
Feb 4, 2022$0.365QuarterlyMar 1, 2022Jan 26, 2022
Nov 4, 2021$0.3475QuarterlyDec 1, 2021Sep 17, 2021
Aug 5, 2021$0.3475QuarterlySep 1, 2021Jul 15, 2021
May 6, 2021$0.3475QuarterlyJun 1, 2021Mar 11, 2021
Feb 4, 2021$0.3475QuarterlyMar 1, 2021Jan 21, 2021
Nov 5, 2020$0.33QuarterlyDec 1, 2020Sep 18, 2020
Aug 6, 2020$0.33QuarterlySep 1, 2020Jul 16, 2020
May 6, 2020$0.33QuarterlyJun 1, 2020Mar 11, 2020
Feb 6, 2020$0.33QuarterlyMar 1, 2020Jan 23, 2020
Nov 6, 2019$0.315QuarterlyDec 1, 2019Sep 12, 2019