INTC

Intel Corp

$101.69

+1.98 (+1.99%)

Volume:

76.541M ($7.78B)

#15 Volume #11 Dollar Volume

Market Capitalization:

$512.92B

#23 Market Cap

Intel Corp Price Chart

Intel Corp Volume Chart

Intel Corp Market Segments

After Hours

+0.04(+0.04%)

Open	$101.65
Close	$101.69
Low	$101.24
Low Change	-0.41 (-0.40%)
High	$101.75
High Change	+0.10 (+0.10%)
Range	$0.51
Volume	9.406M
Dollar Volume	$956.47M

Regular Trading Hours

-0.69(-0.67%)

Open	$102.33
Close	$101.64
Low	$98.03
Low Change	-4.30 (-4.20%)
High	$103.66
High Change	+1.33 (+1.30%)
Range	$5.63
Volume	64.788M
Dollar Volume	$6.59B

Premarket

+1.93(+1.92%)

Open	$100.40
Close	$102.33
Low	$99.43
Low Change	-0.97 (-0.97%)
High	$103.10
High Change	+2.70 (+2.69%)
Range	$3.67
Volume	2.348M
Dollar Volume	$240.29M

Overnight

+0.39(+0.39%)

Open	$100.30
Close	$100.69
Low	$99.46
Low Change	-0.84 (-0.84%)
High	$100.78
High Change	+0.48 (+0.48%)
Range	$1.32
Volume	360.236K
Dollar Volume	$36.27M

After Hours Yesterday

+0.48(+0.48%)

Open	$99.72
Close	$100.20
Low	$99.50
Low Change	-0.22 (-0.22%)
High	$100.50
High Change	+0.78 (+0.78%)
Range	$1.00
Volume	6.58M
Dollar Volume	$659.32M

Regular Trading Hours Yesterday

+1.49(+1.52%)

Open	$98.22
Close	$99.71
Low	$95.60
Low Change	-2.62 (-2.67%)
High	$103.38
High Change	+5.16 (+5.25%)
Range	$7.78
Volume	69.207M
Dollar Volume	$6.90B

Premarket Yesterday

-1.26(-1.26%)

Open	$99.70
Close	$98.44
Low	$97.97
Low Change	-1.73 (-1.74%)
High	$100.53
High Change	+0.83 (+0.83%)
Range	$2.56
Volume	2.271M
Dollar Volume	$223.54M

Intel Corp News

2 weeks agoinvesting.com
After-Hours Stock Movers: INTC, AMD, ARM, MXL, EW, DECK
2 weeks agoinvesting.com
Intel (INTC) technical analysis: short-term surge meets daily breakdown and weekly base
4 months agoinvesting.com
After-hours movers: INTC, AMD, ARM, MXL, NEM, APPF, FIX, EW
6 months agoinvesting.com
D.A. Davidson starts coverage of AMD, INTC, AVGO and TSMC. Only 1 is Buy rated

Intel Corp Top Trades

Intel Corp's top trade so far today returned +4.25%, while the top short trade returned -4.92%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Intel Corp Moving Averages

5 Day Moving Average (SMA5)	$96.57
10 Day Moving Average (SMA10)	$92.62
20 Day Moving Average (SMA20)	$97.36
50 Day Moving Average (SMA50)	$111.03
100 Day Moving Average (SMA100)	$94.51
200 Day Moving Average (SMA200)	$68.26

Intel Corp Statistics

Average Volume (30 Days)	114.36M
P/E Ratio (Current)	-45.12
EPS (Current)	-$2.24
Dividend Yield	0.00%
Free Cash Flow	$2.83B
Cash Ratio	0.36
Current Ratio	1.60
Quick Ratio	1.25
Debt to Equity	0.58
Enterprise Value	$547.41B
EV to EBITDA	32.80
EV to Sales	9.60
Price to Book	5.82
Price to Cash Flow	34.13
Price to Free Cash Flow	180.06
Price to Sales	8.94
Return on Assets	-0.06%
Return on Equity	-0.13%

Intel Corp Stock Splits

There have been 8 stock splits for Intel Corp (INTC). The last stock split occured on July 31, 2000 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Jul 31, 2000	Forward	1:2
Apr 12, 1999	Forward	1:2
Jul 14, 1997	Forward	1:2
Jun 19, 1995	Forward	1:2
Jun 7, 1993	Forward	1:2
Oct 29, 1987	Forward	2:3
Jul 1, 1983	Forward	1:2
Oct 9, 1980	Forward	1:2

Intel Corp Dividends

Intel Corp (INTC) last paid a quarterly dividend of $0.125 per share on September 1, 2024. With a forward annual dividend payout of $0.5, the stock currently offers a dividend yield of 0.49%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Aug 7, 2024	$0.125	Quarterly	Sep 1, 2024	Aug 1, 2024
May 6, 2024	$0.125	Quarterly	Jun 1, 2024	Apr 25, 2024
Feb 6, 2024	$0.125	Quarterly	Mar 1, 2024	Jan 25, 2024
Nov 6, 2023	$0.125	Quarterly	Dec 1, 2023	Oct 26, 2023
Aug 4, 2023	$0.125	Quarterly	Sep 1, 2023	Jul 27, 2023
May 4, 2023	$0.125	Quarterly	Jun 1, 2023	Feb 22, 2023
Feb 6, 2023	$0.365	Quarterly	Mar 1, 2023	Jan 26, 2023
Nov 4, 2022	$0.365	Quarterly	Dec 1, 2022	Sep 16, 2022
Aug 4, 2022	$0.365	Quarterly	Sep 1, 2022	Jul 14, 2022
May 5, 2022	$0.365	Quarterly	Jun 1, 2022	Apr 14, 2022
Feb 4, 2022	$0.365	Quarterly	Mar 1, 2022	Jan 26, 2022
Nov 4, 2021	$0.3475	Quarterly	Dec 1, 2021	Sep 17, 2021
Aug 5, 2021	$0.3475	Quarterly	Sep 1, 2021	Jul 15, 2021
May 6, 2021	$0.3475	Quarterly	Jun 1, 2021	Mar 11, 2021
Feb 4, 2021	$0.3475	Quarterly	Mar 1, 2021	Jan 21, 2021
Nov 5, 2020	$0.33	Quarterly	Dec 1, 2020	Sep 18, 2020
Aug 6, 2020	$0.33	Quarterly	Sep 1, 2020	Jul 16, 2020
May 6, 2020	$0.33	Quarterly	Jun 1, 2020	Mar 11, 2020
Feb 6, 2020	$0.33	Quarterly	Mar 1, 2020	Jan 23, 2020
Nov 6, 2019	$0.315	Quarterly	Dec 1, 2019	Sep 12, 2019