US Stocks
INTC

Intel Corp

$85.09
+0.16 (+0.18%)

Volume:

131.411M ($11.09B)
#7 Volume#6 Dollar Volume

Market Capitalization:

$427.66B
#24 Market Cap

Intel Corp Price Chart

Intel Corp Price Chart9:10 AM10:30 AM11:50 AM1:10 PM2:30 PM3:50 PM5:10 PM85.5084.6783.8483.0282.1981.3680.53

Intel Corp Volume Chart

Intel Corp Volume Chart9:10 AM10:30 AM11:50 AM1:10 PM2:30 PM3:50 PM5:10 PM7.12M6.10M5.08M4.07M3.05M2.03M1.02M

Intel Corp Market Segments

After Hours

+0.57(+0.67%)
Open$84.52
Close$85.09
Low$84.49
Low Change-0.03 (-0.03%)
High$85.55
High Change+1.03 (+1.22%)
Range$1.06
Volume8.569M
Dollar Volume$729.14M

Regular Trading Hours

+3.26(+4.01%)
Open$81.28
Close$84.54
Low$80.80
Low Change-0.48 (-0.59%)
High$84.59
High Change+3.31 (+4.07%)
Range$3.79
Volume115.659M
Dollar Volume$9.78B

Premarket

-2.57(-3.06%)
Open$83.85
Close$81.28
Low$80.39
Low Change-3.46 (-4.13%)
High$84.23
High Change+0.38 (+0.45%)
Range$3.84
Volume7.183M
Dollar Volume$583.81M

After Hours Yesterday

-0.12(-0.14%)
Open$84.99
Close$84.87
Low$84.36
Low Change-0.63 (-0.74%)
High$85.07
High Change+0.08 (+0.09%)
Range$0.71
Volume3.118M
Dollar Volume$264.58M

Regular Trading Hours Yesterday

+1.27(+1.51%)
Open$83.67
Close$84.94
Low$82.61
Low Change-1.06 (-1.27%)
High$87.10
High Change+3.43 (+4.10%)
Range$4.49
Volume153.518M
Dollar Volume$13.04B

Premarket Yesterday

-0.85(-1.01%)
Open$84.47
Close$83.62
Low$82.15
Low Change-2.32 (-2.75%)
High$85.65
High Change+1.18 (+1.40%)
Range$3.50
Volume8.029M
Dollar Volume$671.37M

Intel Corp Moving Averages

5 Day Moving Average (SMA5)$73.16
10 Day Moving Average (SMA10)$69.72
20 Day Moving Average (SMA20)$61.64
50 Day Moving Average (SMA50)$51.80
100 Day Moving Average (SMA100)$47.51
200 Day Moving Average (SMA200)$38.62

Intel Corp Statistics

Average Volume (30 Days)110.57M
P/E Ratio (Current)-1650.80
EPS (Current)-$0.05
Dividend Yield0.00%
Free Cash Flow-$4.95B
Cash Ratio0.45
Current Ratio2.02
Quick Ratio1.65
Debt to Equity0.41
Enterprise Value$447.17B
EV to EBITDA38.27
EV to Sales8.46
Price to Book3.63
Price to Cash Flow42.78
Price to Free Cash Flow—
Price to Sales7.85
Return on Assets0.00%
Return on Equity0.00%

Intel Corp Stock Splits

There have been 8 stock splits for Intel Corp (INTC). The last stock split occured on July 31, 2000 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jul 31, 2000Forward1:2
Apr 12, 1999Forward1:2
Jul 14, 1997Forward1:2
Jun 19, 1995Forward1:2
Jun 7, 1993Forward1:2
Oct 29, 1987Forward2:3
Jul 1, 1983Forward1:2
Oct 9, 1980Forward1:2

Intel Corp Dividends

Intel Corp (INTC) last paid a quarterly dividend of $0.125 per share on September 1, 2024. With a forward annual dividend payout of $0.5, the stock currently offers a dividend yield of 0.59%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 7, 2024$0.125QuarterlySep 1, 2024Aug 1, 2024
May 6, 2024$0.125QuarterlyJun 1, 2024Apr 25, 2024
Feb 6, 2024$0.125QuarterlyMar 1, 2024Jan 25, 2024
Nov 6, 2023$0.125QuarterlyDec 1, 2023Oct 26, 2023
Aug 4, 2023$0.125QuarterlySep 1, 2023Jul 27, 2023
May 4, 2023$0.125QuarterlyJun 1, 2023Feb 22, 2023
Feb 6, 2023$0.365QuarterlyMar 1, 2023Jan 26, 2023
Nov 4, 2022$0.365QuarterlyDec 1, 2022Sep 16, 2022
Aug 4, 2022$0.365QuarterlySep 1, 2022Jul 14, 2022
May 5, 2022$0.365QuarterlyJun 1, 2022Apr 14, 2022
Feb 4, 2022$0.365QuarterlyMar 1, 2022Jan 26, 2022
Nov 4, 2021$0.3475QuarterlyDec 1, 2021Sep 17, 2021
Aug 5, 2021$0.3475QuarterlySep 1, 2021Jul 15, 2021
May 6, 2021$0.3475QuarterlyJun 1, 2021Mar 11, 2021
Feb 4, 2021$0.3475QuarterlyMar 1, 2021Jan 21, 2021
Nov 5, 2020$0.33QuarterlyDec 1, 2020Sep 18, 2020
Aug 6, 2020$0.33QuarterlySep 1, 2020Jul 16, 2020
May 6, 2020$0.33QuarterlyJun 1, 2020Mar 11, 2020
Feb 6, 2020$0.33QuarterlyMar 1, 2020Jan 23, 2020
Nov 6, 2019$0.315QuarterlyDec 1, 2019Sep 12, 2019