US Stocks
INTC

Intel Corp

$124.84
+7.85 (+6.71%)

Volume:

151.298M ($18.82B)
#6 Volume#5 Dollar Volume

Market Capitalization:

$627.44B
#18 Market Cap

Intel Corp Price Chart

Intel Corp Price Chart10:49 AM12:09 PM1:29 PM2:49 PM4:09 PM5:29 PM6:49 PM127.42126.35125.28124.22123.15122.09121.02

Intel Corp Volume Chart

Intel Corp Volume Chart10:49 AM12:09 PM1:29 PM2:49 PM4:09 PM5:29 PM6:49 PM6.94M5.95M4.96M3.97M2.98M1.98M992.10K

Intel Corp Market Segments

After Hours

+0.32(+0.26%)
Open$124.52
Close$124.84
Low$124.30
Low Change-0.22 (-0.18%)
High$125.25
High Change+0.73 (+0.59%)
Range$0.95
Volume10.391M
Dollar Volume$1.30B

Regular Trading Hours

+7.10(+6.05%)
Open$117.44
Close$124.54
Low$115.33
Low Change-2.11 (-1.80%)
High$127.60
High Change+10.16 (+8.65%)
Range$12.27
Volume137.414M
Dollar Volume$17.11B

Premarket

+1.11(+0.95%)
Open$116.37
Close$117.48
Low$114.50
Low Change-1.87 (-1.61%)
High$119.29
High Change+2.92 (+2.51%)
Range$4.79
Volume3.493M
Dollar Volume$410.31M

After Hours Yesterday

+1.59(+1.36%)
Open$116.92
Close$118.51
Low$116.24
Low Change-0.68 (-0.58%)
High$118.60
High Change+1.68 (+1.44%)
Range$2.36
Volume24.346M
Dollar Volume$2.89B

Regular Trading Hours Yesterday

+3.47(+3.06%)
Open$113.52
Close$116.99
Low$110.51
Low Change-3.01 (-2.65%)
High$119.44
High Change+5.92 (+5.21%)
Range$8.93
Volume158.936M
Dollar Volume$18.59B

Premarket Yesterday

+3.92(+3.58%)
Open$109.60
Close$113.52
Low$107.31
Low Change-2.29 (-2.09%)
High$113.62
High Change+4.02 (+3.67%)
Range$6.31
Volume5.187M
Dollar Volume$588.80M

Intel Corp Moving Averages

5 Day Moving Average (SMA5)$108.25
10 Day Moving Average (SMA10)$109.75
20 Day Moving Average (SMA20)$113.23
50 Day Moving Average (SMA50)$94.14
100 Day Moving Average (SMA100)$70.20
200 Day Moving Average (SMA200)$52.87

Intel Corp Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Intel Corp Stock Splits

There have been 8 stock splits for Intel Corp (INTC). The last stock split occured on July 31, 2000 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jul 31, 2000Forward1:2
Apr 12, 1999Forward1:2
Jul 14, 1997Forward1:2
Jun 19, 1995Forward1:2
Jun 7, 1993Forward1:2
Oct 29, 1987Forward2:3
Jul 1, 1983Forward1:2
Oct 9, 1980Forward1:2

Intel Corp Dividends

Intel Corp (INTC) last paid a quarterly dividend of $0.125 per share on September 1, 2024. With a forward annual dividend payout of $0.5, the stock currently offers a dividend yield of 0.40%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 7, 2024$0.125QuarterlySep 1, 2024Aug 1, 2024
May 6, 2024$0.125QuarterlyJun 1, 2024Apr 25, 2024
Feb 6, 2024$0.125QuarterlyMar 1, 2024Jan 25, 2024
Nov 6, 2023$0.125QuarterlyDec 1, 2023Oct 26, 2023
Aug 4, 2023$0.125QuarterlySep 1, 2023Jul 27, 2023
May 4, 2023$0.125QuarterlyJun 1, 2023Feb 22, 2023
Feb 6, 2023$0.365QuarterlyMar 1, 2023Jan 26, 2023
Nov 4, 2022$0.365QuarterlyDec 1, 2022Sep 16, 2022
Aug 4, 2022$0.365QuarterlySep 1, 2022Jul 14, 2022
May 5, 2022$0.365QuarterlyJun 1, 2022Apr 14, 2022
Feb 4, 2022$0.365QuarterlyMar 1, 2022Jan 26, 2022
Nov 4, 2021$0.3475QuarterlyDec 1, 2021Sep 17, 2021
Aug 5, 2021$0.3475QuarterlySep 1, 2021Jul 15, 2021
May 6, 2021$0.3475QuarterlyJun 1, 2021Mar 11, 2021
Feb 4, 2021$0.3475QuarterlyMar 1, 2021Jan 21, 2021
Nov 5, 2020$0.33QuarterlyDec 1, 2020Sep 18, 2020
Aug 6, 2020$0.33QuarterlySep 1, 2020Jul 16, 2020
May 6, 2020$0.33QuarterlyJun 1, 2020Mar 11, 2020
Feb 6, 2020$0.33QuarterlyMar 1, 2020Jan 23, 2020
Nov 6, 2019$0.315QuarterlyDec 1, 2019Sep 12, 2019