US Stocks
INTC

Intel Corp

$68.23
-0.25 (-0.37%)

Volume:

107.925M ($7.39B)
#10 Volume#13 Dollar Volume

Market Capitalization:

$340.81B
#34 Market Cap

Intel Corp Price Chart

Intel Corp Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM69.8769.5269.1768.8268.4768.1267.78

Intel Corp Volume Chart

Intel Corp Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.18M1.01M844.80K675.84K506.88K337.92K168.96K

Intel Corp Market Segments

After Hours

-0.27(-0.39%)
Open$68.50
Close$68.23
Low$68.06
Low Change-0.44 (-0.64%)
High$68.51
High Change+0.01 (+0.01%)
Range$0.45
Volume1.322M
Dollar Volume$90.20M

Regular Trading Hours

-0.37(-0.53%)
Open$68.85
Close$68.49
Low$67.74
Low Change-1.12 (-1.62%)
High$70.33
High Change+1.48 (+2.14%)
Range$2.59
Volume103.092M
Dollar Volume$7.06B

Premarket

+0.17(+0.25%)
Open$68.67
Close$68.84
Low$68.37
Low Change-0.30 (-0.44%)
High$69.82
High Change+1.15 (+1.67%)
Range$1.45
Volume3.511M
Dollar Volume$241.69M

After Hours Yesterday

+0.38(+0.55%)
Open$68.48
Close$68.86
Low$67.66
Low Change-0.82 (-1.20%)
High$68.95
High Change+0.47 (+0.69%)
Range$1.29
Volume1.471M
Dollar Volume$101.29M

Regular Trading Hours Yesterday

+3.55(+5.47%)
Open$64.93
Close$68.48
Low$64.27
Low Change-0.66 (-1.01%)
High$68.61
High Change+3.68 (+5.67%)
Range$4.34
Volume96.186M
Dollar Volume$6.59B

Premarket Yesterday

-1.04(-1.58%)
Open$65.93
Close$64.89
Low$64.66
Low Change-1.27 (-1.93%)
High$65.95
High Change+0.02 (+0.03%)
Range$1.29
Volume1.962M
Dollar Volume$127.29M

Intel Corp Moving Averages

5 Day Moving Average (SMA5)$64.95
10 Day Moving Average (SMA10)$59.95
20 Day Moving Average (SMA20)$52.27
50 Day Moving Average (SMA50)$48.59
100 Day Moving Average (SMA100)$45.09
200 Day Moving Average (SMA200)$36.91

Intel Corp Statistics

Average Volume (30 Days)98.34M
P/E Ratio (Current)-1298.80
EPS (Current)-$0.05
Dividend Yield0.00%
Free Cash Flow-$4.95B
Cash Ratio0.45
Current Ratio2.02
Quick Ratio1.65
Debt to Equity0.41
Enterprise Value$358.38B
EV to EBITDA30.68
EV to Sales6.78
Price to Book2.85
Price to Cash Flow33.63
Price to Free Cash Flow—
Price to Sales6.17
Return on Assets0.00%
Return on Equity0.00%

Intel Corp Stock Splits

There have been 8 stock splits for Intel Corp (INTC). The last stock split occured on July 31, 2000 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jul 31, 2000Forward1:2
Apr 12, 1999Forward1:2
Jul 14, 1997Forward1:2
Jun 19, 1995Forward1:2
Jun 7, 1993Forward1:2
Oct 29, 1987Forward2:3
Jul 1, 1983Forward1:2
Oct 9, 1980Forward1:2

Intel Corp Dividends

Intel Corp (INTC) last paid a quarterly dividend of $0.125 per share on September 1, 2024. With a forward annual dividend payout of $0.5, the stock currently offers a dividend yield of 0.73%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 7, 2024$0.125QuarterlySep 1, 2024Aug 1, 2024
May 6, 2024$0.125QuarterlyJun 1, 2024Apr 25, 2024
Feb 6, 2024$0.125QuarterlyMar 1, 2024Jan 25, 2024
Nov 6, 2023$0.125QuarterlyDec 1, 2023Oct 26, 2023
Aug 4, 2023$0.125QuarterlySep 1, 2023Jul 27, 2023
May 4, 2023$0.125QuarterlyJun 1, 2023Feb 22, 2023
Feb 6, 2023$0.365QuarterlyMar 1, 2023Jan 26, 2023
Nov 4, 2022$0.365QuarterlyDec 1, 2022Sep 16, 2022
Aug 4, 2022$0.365QuarterlySep 1, 2022Jul 14, 2022
May 5, 2022$0.365QuarterlyJun 1, 2022Apr 14, 2022
Feb 4, 2022$0.365QuarterlyMar 1, 2022Jan 26, 2022
Nov 4, 2021$0.3475QuarterlyDec 1, 2021Sep 17, 2021
Aug 5, 2021$0.3475QuarterlySep 1, 2021Jul 15, 2021
May 6, 2021$0.3475QuarterlyJun 1, 2021Mar 11, 2021
Feb 4, 2021$0.3475QuarterlyMar 1, 2021Jan 21, 2021
Nov 5, 2020$0.33QuarterlyDec 1, 2020Sep 18, 2020
Aug 6, 2020$0.33QuarterlySep 1, 2020Jul 16, 2020
May 6, 2020$0.33QuarterlyJun 1, 2020Mar 11, 2020
Feb 6, 2020$0.33QuarterlyMar 1, 2020Jan 23, 2020
Nov 6, 2019$0.315QuarterlyDec 1, 2019Sep 12, 2019