US Stocks
BA

Boeing Company

$220.60
-2.19 (-0.98%)

Volume:

4.286M ($946.33M)
#640 Volume#134 Dollar Volume

Market Capitalization:

$173.90B
#85 Market Cap

Boeing Company Price Chart

Boeing Company Price Chart8:59 AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM223.26222.73222.21221.69221.16220.64220.11

Boeing Company Volume Chart

Boeing Company Volume Chart8:59 AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM1.00M860.22K716.85K573.48K430.11K286.74K143.37K

Boeing Company Market Segments

After Hours

-0.23(-0.10%)
Open$220.83
Close$220.60
Low$220.44
Low Change-0.39 (-0.18%)
High$221.04
High Change+0.21 (+0.09%)
Range$0.60
Volume1.006M
Dollar Volume$221.95M

Regular Trading Hours

-2.15(-0.96%)
Open$223.00
Close$220.85
Low$220.11
Low Change-2.89 (-1.30%)
High$223.55
High Change+0.55 (+0.25%)
Range$3.44
Volume3.263M
Dollar Volume$720.61M

Premarket

-0.45(-0.20%)
Open$222.45
Close$222.00
Low$221.60
Low Change-0.85 (-0.38%)
High$222.82
High Change+0.37 (+0.17%)
Range$1.22
Volume17.006K
Dollar Volume$3.78M

Overnight

+0.00(+0.00%)
Open$222.52
Close$222.52
Low$222.52
Low Change0.00 (0.00%)
High$222.52
High Change+0.00 (+0.00%)
Range$0.00
Volume311
Dollar Volume$69.20K

After Hours Yesterday

+0.10(+0.04%)
Open$222.72
Close$222.82
Low$222.25
Low Change-0.47 (-0.21%)
High$223.70
High Change+0.98 (+0.44%)
Range$1.45
Volume2.252M
Dollar Volume$501.70M

Regular Trading Hours Yesterday

-4.96(-2.18%)
Open$227.75
Close$222.79
Low$220.12
Low Change-7.63 (-3.35%)
High$228.99
High Change+1.24 (+0.54%)
Range$8.87
Volume6.149M
Dollar Volume$1.37B

Premarket Yesterday

-2.03(-0.89%)
Open$228.05
Close$226.02
Low$226.00
Low Change-2.05 (-0.90%)
High$230.00
High Change+1.95 (+0.85%)
Range$4.00
Volume41.825K
Dollar Volume$9.45M

Boeing Company News

There is no current news for this stock at the moment.

Boeing Company Top Trades

Boeing Company's top trade so far today returned +0.88%, while the top short trade returned -1.39%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Boeing Company Moving Averages

5 Day Moving Average (SMA5)$224.81
10 Day Moving Average (SMA10)$220.06
20 Day Moving Average (SMA20)$220.63
50 Day Moving Average (SMA50)$224.30
100 Day Moving Average (SMA100)$223.12
200 Day Moving Average (SMA200)$218.83

Boeing Company Statistics

Average Volume (30 Days)7.19M
P/E Ratio (Current)91.28
EPS (Current)$2.44
Dividend Yield0.43%
Free Cash Flow-$1.04B
Cash Ratio0.09
Current Ratio1.18
Quick Ratio0.35
Debt to Equity7.89
Enterprise Value$213.34B
EV to EBITDA-63.51
EV to Sales2.31
Price to Book29.35
Price to Cash Flow70.17
Price to Free Cash Flow—
Price to Sales1.90
Return on Assets0.01%
Return on Equity0.32%

Boeing Company Stock Splits

There have been no stock splits for Boeing Company (BA).

Boeing Company Dividends

Boeing Company (BA) last paid a quarterly dividend of $2.055 per share on March 6, 2020. With a forward annual dividend payout of $8.22, the stock currently offers a dividend yield of 3.73%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 13, 2020$2.055QuarterlyMar 6, 2020Dec 16, 2019
Nov 7, 2019$2.055QuarterlyDec 6, 2019Oct 21, 2019
Aug 8, 2019$2.055QuarterlySep 6, 2019Jun 24, 2019
May 9, 2019$2.055QuarterlyJun 7, 2019Apr 29, 2019
Feb 7, 2019$2.055QuarterlyMar 1, 2019Dec 17, 2018
Nov 8, 2018$1.71QuarterlyDec 7, 2018Oct 22, 2018
Aug 9, 2018$1.71QuarterlySep 7, 2018Jun 25, 2018
May 10, 2018$1.71QuarterlyJun 1, 2018Apr 30, 2018
Feb 8, 2018$1.71QuarterlyMar 2, 2018Dec 11, 2017
Nov 9, 2017$1.42QuarterlyDec 1, 2017Oct 30, 2017
Aug 9, 2017$1.42QuarterlySep 1, 2017Jun 26, 2017
May 10, 2017$1.42QuarterlyJun 2, 2017May 1, 2017
Feb 8, 2017$1.42QuarterlyMar 3, 2017Dec 12, 2016
Nov 8, 2016$1.09QuarterlyDec 2, 2016Oct 31, 2016
Aug 10, 2016$1.09QuarterlySep 2, 2016Jun 27, 2016
May 11, 2016$1.09QuarterlyJun 3, 2016May 2, 2016
Feb 10, 2016$1.09QuarterlyMar 4, 2016Dec 14, 2015
Nov 4, 2015$0.91QuarterlyDec 4, 2015Oct 26, 2015
Aug 5, 2015$0.91QuarterlySep 4, 2015Jun 22, 2015
May 6, 2015$0.91QuarterlyJun 5, 2015Apr 27, 2015