Boeing Company
$198.45
Change
+0.72(+0.36%)
Volume
6.138M($1.22B)
Market Capitalization
$149.63B
Boeing Company Price Charts
Boeing Company Market Segments
After Hours
-0.30(-0.15%)
Open | $198.75 |
---|---|
Close | $198.45 |
Low | $198.15 |
Low Change | -0.60 (-0.30%) |
High | $198.95 |
High Change | +0.20 (+0.10%) |
Range | $0.80 |
Volume | 280.091K |
Dollar Volume | $55.58M |
Regular Trading Hours
-0.06(-0.03%)
Open | $198.66 |
---|---|
Close | $198.60 |
Low | $197.45 |
Low Change | -1.21 (-0.61%) |
High | $200.68 |
High Change | +2.02 (+1.01%) |
Range | $3.23 |
Volume | 5.767M |
Dollar Volume | $1.15B |
Premarket
+0.83(+0.42%)
Open | $197.37 |
---|---|
Close | $198.20 |
Low | $197.01 |
Low Change | -0.36 (-0.18%) |
High | $198.79 |
High Change | +1.42 (+0.72%) |
Range | $1.78 |
Volume | 90.986K |
Dollar Volume | $18.03M |
After Hours Yesterday
-0.20(-0.10%)
Open | $197.68 |
---|---|
Close | $197.48 |
Low | $197.02 |
Low Change | -0.66 (-0.33%) |
High | $197.88 |
High Change | +0.20 (+0.10%) |
Range | $0.86 |
Volume | 159.574K |
Dollar Volume | $31.51M |
Regular Trading Hours Yesterday
-1.27(-0.64%)
Open | $199.00 |
---|---|
Close | $197.73 |
Low | $196.80 |
Low Change | -2.20 (-1.11%) |
High | $201.06 |
High Change | +2.06 (+1.04%) |
Range | $4.26 |
Volume | 7.087M |
Dollar Volume | $1.40B |
Premarket Yesterday
-1.41(-0.70%)
Open | $200.41 |
---|---|
Close | $199.00 |
Low | $199.00 |
Low Change | -1.41 (-0.70%) |
High | $200.82 |
High Change | +0.41 (+0.20%) |
Range | $1.82 |
Volume | 84.468K |
Dollar Volume | $16.81M |
Boeing Company Stock Splits
There have been no stock splits for Boeing Company (BA).