US Stocks
BA

Boeing Company

$178.90

Change

+6.07(+3.51%)

Volume

24.022M($4.28B)

Market Capitalization

$134.61B

Boeing Company Price Charts

Boeing Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM183.40182.52181.64180.75179.87178.99178.11

Boeing Company Market Segments

After Hours

+0.79(+0.44%)
Open$178.11
Close$178.90
Low$178.03
Low Change-0.08 (-0.04%)
High$179.28
High Change+1.17 (+0.66%)
Range$1.25
Volume944.797K
Dollar Volume$169.02M

Regular Trading Hours

+6.05(+3.52%)
Open$172.06
Close$178.11
Low$170.77
Low Change-1.29 (-0.75%)
High$183.46
High Change+11.40 (+6.63%)
Range$12.69
Volume23.037M
Dollar Volume$4.10B

Premarket

-0.30(-0.17%)
Open$173.00
Close$172.70
Low$171.80
Low Change-1.20 (-0.69%)
High$173.00
High Change+0.00 (+0.00%)
Range$1.20
Volume40.64K
Dollar Volume$7.02M

After Hours Yesterday

-0.17(-0.10%)
Open$172.83
Close$172.66
Low$172.50
Low Change-0.33 (-0.19%)
High$173.45
High Change+0.62 (+0.36%)
Range$0.95
Volume42.676K
Dollar Volume$7.37M

Regular Trading Hours Yesterday

+1.69(+0.99%)
Open$171.14
Close$172.83
Low$170.31
Low Change-0.83 (-0.48%)
High$173.10
High Change+1.96 (+1.15%)
Range$2.79
Volume4.043M
Dollar Volume$698.73M

Premarket Yesterday

-2.38(-1.37%)
Open$173.65
Close$171.27
Low$171.11
Low Change-2.54 (-1.46%)
High$174.48
High Change+0.83 (+0.48%)
Range$3.37
Volume96.926K
Dollar Volume$16.60M

Boeing Company Stock Splits

There have been no stock splits for Boeing Company (BA).