Boeing Company
$221.85
-3.26 (-1.45%)
Boeing Company Price Chart
Boeing Company Volume Chart
Boeing Company Market Segments
Regular Trading Hours
-1.44(-0.64%)
| Open | $223.29 |
|---|---|
| Close | $221.85 |
| Low | $220.31 |
| Low Change | -2.99 (-1.34%) |
| High | $225.66 |
| High Change | +2.37 (+1.06%) |
| Range | $5.36 |
| Volume | 2.797M |
| Dollar Volume | $620.55M |
Premarket
-2.34(-1.04%)
| Open | $225.84 |
|---|---|
| Close | $223.50 |
| Low | $223.50 |
| Low Change | -2.34 (-1.04%) |
| High | $226.50 |
| High Change | +0.66 (+0.29%) |
| Range | $3.00 |
| Volume | 58.507K |
| Dollar Volume | $13.08M |
After Hours Yesterday
+0.08(+0.04%)
| Open | $225.08 |
|---|---|
| Close | $225.16 |
| Low | $224.40 |
| Low Change | -0.69 (-0.30%) |
| High | $225.88 |
| High Change | +0.80 (+0.36%) |
| Range | $1.49 |
| Volume | 138.545K |
| Dollar Volume | $31.19M |
Regular Trading Hours Yesterday
+2.88(+1.30%)
| Open | $222.23 |
|---|---|
| Close | $225.11 |
| Low | $220.35 |
| Low Change | -1.88 (-0.85%) |
| High | $225.37 |
| High Change | +3.14 (+1.41%) |
| Range | $5.02 |
| Volume | 4.194M |
| Dollar Volume | $944.04M |
Premarket Yesterday
+1.08(+0.49%)
| Open | $221.50 |
|---|---|
| Close | $222.58 |
| Low | $221.07 |
| Low Change | -0.43 (-0.19%) |
| High | $223.00 |
| High Change | +1.50 (+0.68%) |
| Range | $1.93 |
| Volume | 32.918K |
| Dollar Volume | $7.33M |
Boeing Company Moving Averages
| 5 Day Moving Average (SMA5) | $223.03 |
|---|---|
| 10 Day Moving Average (SMA10) | $220.28 |
| 20 Day Moving Average (SMA20) | $209.92 |
| 50 Day Moving Average (SMA50) | $219.58 |
| 100 Day Moving Average (SMA100) | $220.29 |
| 200 Day Moving Average (SMA200) | $219.39 |
Boeing Company Statistics
| Average Volume (30 Days) | 7.14M |
|---|---|
| P/E Ratio (Current) | 92.69 |
| EPS (Current) | $2.41 |
| Dividend Yield | 0.42% |
| Free Cash Flow | -$1.88B |
| Cash Ratio | 0.10 |
| Current Ratio | 1.19 |
| Quick Ratio | 0.40 |
| Debt to Equity | 9.93 |
| Enterprise Value | $218.72B |
| EV to EBITDA | -63.62 |
| EV to Sales | 2.44 |
| Price to Book | 32.22 |
| Price to Cash Flow | 164.83 |
| Price to Free Cash Flow | — |
| Price to Sales | 1.96 |
| Return on Assets | 0.01% |
| Return on Equity | 0.35% |
Boeing Company Stock Splits
There have been no stock splits for Boeing Company (BA).
Boeing Company Dividends
Boeing Company (BA) last paid a quarterly dividend of $2.055 per share on March 6, 2020. With a forward annual dividend payout of $8.22, the stock currently offers a dividend yield of 3.71%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 13, 2020 | $2.055 | Quarterly | Mar 6, 2020 | Dec 16, 2019 |
| Nov 7, 2019 | $2.055 | Quarterly | Dec 6, 2019 | Oct 21, 2019 |
| Aug 8, 2019 | $2.055 | Quarterly | Sep 6, 2019 | Jun 24, 2019 |
| May 9, 2019 | $2.055 | Quarterly | Jun 7, 2019 | Apr 29, 2019 |
| Feb 7, 2019 | $2.055 | Quarterly | Mar 1, 2019 | Dec 17, 2018 |
| Nov 8, 2018 | $1.71 | Quarterly | Dec 7, 2018 | Oct 22, 2018 |
| Aug 9, 2018 | $1.71 | Quarterly | Sep 7, 2018 | Jun 25, 2018 |
| May 10, 2018 | $1.71 | Quarterly | Jun 1, 2018 | Apr 30, 2018 |
| Feb 8, 2018 | $1.71 | Quarterly | Mar 2, 2018 | Dec 11, 2017 |
| Nov 9, 2017 | $1.42 | Quarterly | Dec 1, 2017 | Oct 30, 2017 |
| Aug 9, 2017 | $1.42 | Quarterly | Sep 1, 2017 | Jun 26, 2017 |
| May 10, 2017 | $1.42 | Quarterly | Jun 2, 2017 | May 1, 2017 |
| Feb 8, 2017 | $1.42 | Quarterly | Mar 3, 2017 | Dec 12, 2016 |
| Nov 8, 2016 | $1.09 | Quarterly | Dec 2, 2016 | Oct 31, 2016 |
| Aug 10, 2016 | $1.09 | Quarterly | Sep 2, 2016 | Jun 27, 2016 |
| May 11, 2016 | $1.09 | Quarterly | Jun 3, 2016 | May 2, 2016 |
| Feb 10, 2016 | $1.09 | Quarterly | Mar 4, 2016 | Dec 14, 2015 |
| Nov 4, 2015 | $0.91 | Quarterly | Dec 4, 2015 | Oct 26, 2015 |
| Aug 5, 2015 | $0.91 | Quarterly | Sep 4, 2015 | Jun 22, 2015 |
| May 6, 2015 | $0.91 | Quarterly | Jun 5, 2015 | Apr 27, 2015 |