US Stocks
BA

Boeing Company

$198.45

Change

+0.72(+0.36%)

Volume

6.138M($1.22B)

Market Capitalization

$149.63B

Boeing Company Price Charts

Boeing Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM199.81199.49199.17198.84198.52198.20197.88

Boeing Company Market Segments

After Hours

-0.30(-0.15%)
Open$198.75
Close$198.45
Low$198.15
Low Change-0.60 (-0.30%)
High$198.95
High Change+0.20 (+0.10%)
Range$0.80
Volume280.091K
Dollar Volume$55.58M

Regular Trading Hours

-0.06(-0.03%)
Open$198.66
Close$198.60
Low$197.45
Low Change-1.21 (-0.61%)
High$200.68
High Change+2.02 (+1.01%)
Range$3.23
Volume5.767M
Dollar Volume$1.15B

Premarket

+0.83(+0.42%)
Open$197.37
Close$198.20
Low$197.01
Low Change-0.36 (-0.18%)
High$198.79
High Change+1.42 (+0.72%)
Range$1.78
Volume90.986K
Dollar Volume$18.03M

After Hours Yesterday

-0.20(-0.10%)
Open$197.68
Close$197.48
Low$197.02
Low Change-0.66 (-0.33%)
High$197.88
High Change+0.20 (+0.10%)
Range$0.86
Volume159.574K
Dollar Volume$31.51M

Regular Trading Hours Yesterday

-1.27(-0.64%)
Open$199.00
Close$197.73
Low$196.80
Low Change-2.20 (-1.11%)
High$201.06
High Change+2.06 (+1.04%)
Range$4.26
Volume7.087M
Dollar Volume$1.40B

Premarket Yesterday

-1.41(-0.70%)
Open$200.41
Close$199.00
Low$199.00
Low Change-1.41 (-0.70%)
High$200.82
High Change+0.41 (+0.20%)
Range$1.82
Volume84.468K
Dollar Volume$16.81M

Boeing Company Stock Splits

There have been no stock splits for Boeing Company (BA).