⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
BA

Boeing Company

$230.45
+0.12 (+0.05%)

Volume:

681.938K ($157.16M)
#746 Volume#161 Dollar Volume

Market Capitalization:

$182.14B
#85 Market Cap

Boeing Company Price Chart

Boeing Company Price Chart7:10 PM4:29 AM5:49 AM7:09 AM8:29 AM9:49 AM11:09 AM233.31232.79232.27231.75231.23230.71230.19

Boeing Company Volume Chart

Boeing Company Volume Chart7:10 PM4:29 AM5:49 AM7:09 AM8:29 AM9:49 AM11:09 AM43.70K37.45K31.21K24.97K18.73K12.48K6.24K

Boeing Company Market Segments

Regular Trading Hours

-1.18(-0.51%)
Open$231.63
Close$230.45
Low$230.15
Low Change-1.48 (-0.64%)
High$233.43
High Change+1.80 (+0.78%)
Range$3.28
Volume666.885K
Dollar Volume$153.68M

Premarket

+0.76(+0.33%)
Open$230.49
Close$231.25
Low$230.19
Low Change-0.30 (-0.13%)
High$231.25
High Change+0.76 (+0.33%)
Range$1.06
Volume15.053K
Dollar Volume$3.48M

Overnight

+0.00(+0.00%)
Open$230.41
Close$230.41
Low$230.41
Low Change0.00 (0.00%)
High$230.41
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$23.04K

After Hours Yesterday

+0.02(+0.01%)
Open$230.33
Close$230.35
Low$229.64
Low Change-0.69 (-0.30%)
High$230.40
High Change+0.07 (+0.03%)
Range$0.76
Volume464.163K
Dollar Volume$106.92M

Regular Trading Hours Yesterday

-1.94(-0.84%)
Open$232.27
Close$230.33
Low$228.18
Low Change-4.09 (-1.76%)
High$233.58
High Change+1.31 (+0.56%)
Range$5.40
Volume2.467M
Dollar Volume$568.12M

Premarket Yesterday

+1.51(+0.65%)
Open$231.21
Close$232.72
Low$231.21
Low Change0.00 (0.00%)
High$232.88
High Change+1.67 (+0.72%)
Range$1.67
Volume6.213K
Dollar Volume$1.45M

Boeing Company News

There is no current news for this stock at the moment.

Boeing Company Top Trades

Boeing Company's top trade so far today returned +1.41%, while the top short trade returned -1.28%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Boeing Company Moving Averages

5 Day Moving Average (SMA5)$232.40
10 Day Moving Average (SMA10)$232.10
20 Day Moving Average (SMA20)$222.24
50 Day Moving Average (SMA50)$220.90
100 Day Moving Average (SMA100)$220.54
200 Day Moving Average (SMA200)$219.19

Boeing Company Statistics

Average Volume (30 Days)5.69M
P/E Ratio (Current)87.58
EPS (Current)$2.64
Dividend Yield0.41%
Free Cash Flow-$210.00M
Cash Ratio0.07
Current Ratio1.14
Quick Ratio0.33
Debt to Equity7.52
Enterprise Value$221.39B
EV to EBITDA-76.58
EV to Sales2.36
Price to Book29.96
Price to Cash Flow50.22
Price to Free Cash Flow—
Price to Sales1.94
Return on Assets0.01%
Return on Equity0.34%

Boeing Company Stock Splits

There have been no stock splits for Boeing Company (BA).

Boeing Company Dividends

Boeing Company (BA) last paid a quarterly dividend of $2.055 per share on March 6, 2020. With a forward annual dividend payout of $8.22, the stock currently offers a dividend yield of 3.57%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 13, 2020$2.055QuarterlyMar 6, 2020Dec 16, 2019
Nov 7, 2019$2.055QuarterlyDec 6, 2019Oct 21, 2019
Aug 8, 2019$2.055QuarterlySep 6, 2019Jun 24, 2019
May 9, 2019$2.055QuarterlyJun 7, 2019Apr 29, 2019
Feb 7, 2019$2.055QuarterlyMar 1, 2019Dec 17, 2018
Nov 8, 2018$1.71QuarterlyDec 7, 2018Oct 22, 2018
Aug 9, 2018$1.71QuarterlySep 7, 2018Jun 25, 2018
May 10, 2018$1.71QuarterlyJun 1, 2018Apr 30, 2018
Feb 8, 2018$1.71QuarterlyMar 2, 2018Dec 11, 2017
Nov 9, 2017$1.42QuarterlyDec 1, 2017Oct 30, 2017
Aug 9, 2017$1.42QuarterlySep 1, 2017Jun 26, 2017
May 10, 2017$1.42QuarterlyJun 2, 2017May 1, 2017
Feb 8, 2017$1.42QuarterlyMar 3, 2017Dec 12, 2016
Nov 8, 2016$1.09QuarterlyDec 2, 2016Oct 31, 2016
Aug 10, 2016$1.09QuarterlySep 2, 2016Jun 27, 2016
May 11, 2016$1.09QuarterlyJun 3, 2016May 2, 2016
Feb 10, 2016$1.09QuarterlyMar 4, 2016Dec 14, 2015
Nov 4, 2015$0.91QuarterlyDec 4, 2015Oct 26, 2015
Aug 5, 2015$0.91QuarterlySep 4, 2015Jun 22, 2015
May 6, 2015$0.91QuarterlyJun 5, 2015Apr 27, 2015