US Stocks
ORCL

Oracle Corp

$188.10

Change

+3.27(+1.77%)

Volume

27.836M($5.25B)

Market Capitalization

$540.44B

Oracle Corp Price Charts

Oracle Corp Price Chart8:20 AM9:40 AM11:00 AM12:20 PM1:40 PM3:00 PM4:20 PM189.69188.69187.68186.68185.67184.66183.66

Oracle Corp Market Segments

After Hours

-0.54(-0.29%)
Open$188.64
Close$188.10
Low$188.00
Low Change-0.64 (-0.34%)
High$188.75
High Change+0.11 (+0.06%)
Range$0.75
Volume238.364K
Dollar Volume$44.84M

Regular Trading Hours

+3.88(+2.10%)
Open$184.70
Close$188.58
Low$184.49
Low Change-0.21 (-0.11%)
High$189.80
High Change+5.10 (+2.76%)
Range$5.31
Volume27.076M
Dollar Volume$5.11B

Premarket

+1.79(+0.98%)
Open$182.86
Close$184.65
Low$182.41
Low Change-0.45 (-0.25%)
High$187.13
High Change+4.27 (+2.34%)
Range$4.72
Volume521.715K
Dollar Volume$96.33M

After Hours Yesterday

-2.22(-1.20%)
Open$184.82
Close$182.60
Low$182.60
Low Change-2.22 (-1.20%)
High$184.92
High Change+0.10 (+0.05%)
Range$2.32
Volume752.168K
Dollar Volume$137.35M

Regular Trading Hours Yesterday

-3.46(-1.84%)
Open$188.29
Close$184.83
Low$181.40
Low Change-6.89 (-3.66%)
High$188.97
High Change+0.68 (+0.36%)
Range$7.57
Volume38.346M
Dollar Volume$7.09B

Premarket Yesterday

-1.22(-0.65%)
Open$188.92
Close$187.70
Low$187.70
Low Change-1.22 (-0.65%)
High$190.84
High Change+1.92 (+1.02%)
Range$3.14
Volume615.885K
Dollar Volume$115.60M

Oracle Corp Stock Splits

There have been no stock splits for Oracle Corp (ORCL).