Nvidia Corp Price Charts
Nvidia Corp Market Segments
Premarket
+0.72(+0.60%)
| Open | $119.19 |
|---|---|
| Close | $119.91 |
| Low | $119.19 |
| Low Change | 0.00 (0.00%) |
| High | $120.73 |
| High Change | +1.54 (+1.29%) |
| Range | $1.54 |
| Volume | 1.708M |
| Dollar Volume | $204.86M |
After Hours Yesterday
-0.02(-0.02%)
| Open | $119.53 |
|---|---|
| Close | $119.51 |
| Low | $119.17 |
| Low Change | -0.36 (-0.30%) |
| High | $120.07 |
| High Change | +0.54 (+0.45%) |
| Range | $0.90 |
| Volume | 4.886M |
| Dollar Volume | $583.98M |
Regular Trading Hours Yesterday
-3.26(-2.66%)
| Open | $122.74 |
|---|---|
| Close | $119.48 |
| Low | $118.03 |
| Low Change | -4.71 (-3.84%) |
| High | $122.89 |
| High Change | +0.15 (+0.12%) |
| Range | $4.86 |
| Volume | 220.379M |
| Dollar Volume | $26.33B |
Premarket Yesterday
+1.62(+1.34%)
| Open | $121.10 |
|---|---|
| Close | $122.72 |
| Low | $120.83 |
| Low Change | -0.27 (-0.22%) |
| High | $123.70 |
| High Change | +2.60 (+2.15%) |
| Range | $2.87 |
| Volume | 9.722M |
| Dollar Volume | $1.19B |
Nvidia Corp Stock Splits
There have been 4 stock splits for Nvidia Corp (NVDA). The last stock split occured on June 10, 2024 and increased the outstanding shares at a ratio of 1:10.
| Date | Type | Ratio |
|---|---|---|
| June 10, 2024 | Forward | 1:10 |
| July 20, 2021 | Forward | 1:4 |
| September 11, 2007 | Forward | 2:3 |
| April 7, 2006 | Forward | 1:2 |