Nvidia Corp

$145.92

Change

+0.45(+0.31%)

Volume

40.909M($5.97B)

Market Capitalization

$3.56T

Nvidia Corp Price Charts

Nvidia Corp Price Chart5:49 PM7:09 PM4:29 AM5:49 AM7:09 AM8:29 AM9:49 AM146.00145.75145.50145.25145.01144.76144.51

Nvidia Corp Market Segments

Regular Trading Hours

+0.47(+0.32%)
Open$145.45
Close$145.92
Low$144.96
Low Change-0.49 (-0.34%)
High$146.20
High Change+0.75 (+0.52%)
Range$1.24
Volume35.196M
Dollar Volume$5.14B

Premarket

+0.47(+0.32%)
Open$145.00
Close$145.47
Low$144.50
Low Change-0.50 (-0.34%)
High$145.86
High Change+0.86 (+0.59%)
Range$1.36
Volume5.713M
Dollar Volume$831.04M

After Hours Yesterday

-0.41(-0.28%)
Open$145.48
Close$145.07
Low$144.90
Low Change-0.58 (-0.40%)
High$145.50
High Change+0.02 (+0.01%)
Range$0.60
Volume6.948M
Dollar Volume$1.01B

Regular Trading Hours Yesterday

+1.47(+1.02%)
Open$144.01
Close$145.47
Low$143.12
Low Change-0.89 (-0.61%)
High$145.65
High Change+1.65 (+1.14%)
Range$2.53
Volume135.85M
Dollar Volume$19.76B

Premarket Yesterday

-0.19(-0.13%)
Open$144.20
Close$144.01
Low$143.70
Low Change-0.50 (-0.35%)
High$144.97
High Change+0.77 (+0.53%)
Range$1.27
Volume2.915M
Dollar Volume$419.85M

Nvidia Corp Stock Splits

There have been 4 stock splits for Nvidia Corp (NVDA). The last stock split occured on June 10, 2024 and increased the outstanding shares at a ratio of 1:10.

DateTypeRatio
June 10, 2024Forward1:10
July 20, 2021Forward1:4
September 11, 2007Forward2:3
April 7, 2006Forward1:2