US Stocks
NVDA

Nvidia Corp

$211.49
-0.96 (-0.45%)

Volume:

341.436K ($72.21M)
#22 Volume#5 Dollar Volume

Market Capitalization:

$5.12T
#1 Market Cap

Nvidia Corp Price Chart

Nvidia Corp Price Chart12:19 PM1:39 PM2:59 PM4:19 PM5:39 PM6:59 PM4:19 AM212.66212.38212.10211.82211.54211.26210.98

Nvidia Corp Volume Chart

Nvidia Corp Volume Chart12:19 PM1:39 PM2:59 PM4:19 PM5:39 PM6:59 PM4:19 AM36.12M30.96M25.80M20.64M15.48M10.32M5.16M

Nvidia Corp Market Segments

Premarket

+0.04(+0.02%)
Open$211.45
Close$211.49
Low$210.92
Low Change-0.53 (-0.25%)
High$211.90
High Change+0.45 (+0.21%)
Range$0.98
Volume341.436K
Dollar Volume$72.21M

Overnight

-0.59(-0.28%)
Open$211.82
Close$211.23
Low$210.52
Low Change-1.30 (-0.61%)
High$211.97
High Change+0.15 (+0.07%)
Range$1.45
Volume336.524K
Dollar Volume$71.08M

After Hours Yesterday

-0.52(-0.24%)
Open$212.45
Close$211.93
Low$211.33
Low Change-1.12 (-0.53%)
High$212.50
High Change+0.05 (+0.02%)
Range$1.17
Volume41.691M
Dollar Volume$8.84B

Regular Trading Hours Yesterday

+3.53(+1.69%)
Open$208.92
Close$212.45
Low$208.34
Low Change-0.58 (-0.28%)
High$212.71
High Change+3.79 (+1.81%)
Range$4.37
Volume103.944M
Dollar Volume$22.08B

Premarket Yesterday

-1.01(-0.48%)
Open$209.98
Close$208.97
Low$207.70
Low Change-2.28 (-1.09%)
High$211.35
High Change+1.37 (+0.65%)
Range$3.65
Volume5.16M
Dollar Volume$1.08B

Nvidia Corp Moving Averages

5 Day Moving Average (SMA5)$206.16
10 Day Moving Average (SMA10)$210.10
20 Day Moving Average (SMA20)$213.96
50 Day Moving Average (SMA50)$207.60
100 Day Moving Average (SMA100)$195.11
200 Day Moving Average (SMA200)$189.34

Nvidia Corp Statistics

Average Volume (30 Days)168.47M
P/E Ratio (Current)32.24
EPS (Current)$6.59
Dividend Yield0.02%
Free Cash Flow$119.08B
Cash Ratio0.30
Current Ratio3.44
Quick Ratio2.85
Debt to Equity0.04
Enterprise Value$5.14T
EV to EBITDA31.06
EV to Sales20.28
Price to Book26.32
Price to Cash Flow40.95
Price to Free Cash Flow43.21
Price to Sales20.30
Return on Assets0.62%
Return on Equity0.82%

Nvidia Corp Stock Splits

There have been 4 stock splits for Nvidia Corp (NVDA). The last stock split occured on June 10, 2024 and increased the outstanding shares at a ratio of 1:10.

DateTypeRatio
Jun 10, 2024Forward1:10
Jul 20, 2021Forward1:4
Sep 11, 2007Forward2:3
Apr 7, 2006Forward1:2

Nvidia Corp Dividends

Nvidia Corp (NVDA) last paid a quarterly dividend of $0.25 per share on June 26, 2026. With a forward annual dividend payout of $1, the stock currently offers a dividend yield of 0.47%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 4, 2026$0.25QuarterlyJun 26, 2026May 20, 2026
Mar 11, 2026$0.01QuarterlyApr 1, 2026Feb 25, 2026
Dec 4, 2025$0.01QuarterlyDec 26, 2025Nov 19, 2025
Sep 11, 2025$0.01QuarterlyOct 2, 2025Aug 27, 2025
Jun 11, 2025$0.01QuarterlyJul 3, 2025May 28, 2025
Mar 12, 2025$0.01QuarterlyApr 2, 2025Feb 26, 2025
Dec 5, 2024$0.01QuarterlyDec 27, 2024Nov 20, 2024
Sep 12, 2024$0.01QuarterlyOct 3, 2024Aug 28, 2024
Jun 11, 2024$0.01QuarterlyJun 28, 2024May 22, 2024
Mar 5, 2024$0.004QuarterlyMar 27, 2024Feb 21, 2024
Dec 5, 2023$0.004QuarterlyDec 28, 2023Nov 21, 2023
Sep 6, 2023$0.004QuarterlySep 28, 2023Aug 23, 2023
Jun 7, 2023$0.004QuarterlyJun 30, 2023May 24, 2023
Mar 7, 2023$0.004QuarterlyMar 29, 2023Feb 22, 2023
Nov 30, 2022$0.004QuarterlyDec 22, 2022Nov 16, 2022
Sep 7, 2022$0.004QuarterlySep 29, 2022Aug 24, 2022
Jun 8, 2022$0.004QuarterlyJul 1, 2022May 25, 2022
Mar 2, 2022$0.004QuarterlyMar 24, 2022Feb 16, 2022
Dec 1, 2021$0.004QuarterlyDec 23, 2021Nov 17, 2021
Aug 31, 2021$0.004QuarterlySep 23, 2021Aug 18, 2021