Nvidia Corp Price Charts
Nvidia Corp Market Segments
Regular Trading Hours
+0.47(+0.32%)
| Open | $145.45 |
|---|---|
| Close | $145.92 |
| Low | $144.96 |
| Low Change | -0.49 (-0.34%) |
| High | $146.20 |
| High Change | +0.75 (+0.52%) |
| Range | $1.24 |
| Volume | 35.196M |
| Dollar Volume | $5.14B |
Premarket
+0.47(+0.32%)
| Open | $145.00 |
|---|---|
| Close | $145.47 |
| Low | $144.50 |
| Low Change | -0.50 (-0.34%) |
| High | $145.86 |
| High Change | +0.86 (+0.59%) |
| Range | $1.36 |
| Volume | 5.713M |
| Dollar Volume | $831.04M |
After Hours Yesterday
-0.41(-0.28%)
| Open | $145.48 |
|---|---|
| Close | $145.07 |
| Low | $144.90 |
| Low Change | -0.58 (-0.40%) |
| High | $145.50 |
| High Change | +0.02 (+0.01%) |
| Range | $0.60 |
| Volume | 6.948M |
| Dollar Volume | $1.01B |
Regular Trading Hours Yesterday
+1.47(+1.02%)
| Open | $144.01 |
|---|---|
| Close | $145.47 |
| Low | $143.12 |
| Low Change | -0.89 (-0.61%) |
| High | $145.65 |
| High Change | +1.65 (+1.14%) |
| Range | $2.53 |
| Volume | 135.85M |
| Dollar Volume | $19.76B |
Premarket Yesterday
-0.19(-0.13%)
| Open | $144.20 |
|---|---|
| Close | $144.01 |
| Low | $143.70 |
| Low Change | -0.50 (-0.35%) |
| High | $144.97 |
| High Change | +0.77 (+0.53%) |
| Range | $1.27 |
| Volume | 2.915M |
| Dollar Volume | $419.85M |
Nvidia Corp Stock Splits
There have been 4 stock splits for Nvidia Corp (NVDA). The last stock split occured on June 10, 2024 and increased the outstanding shares at a ratio of 1:10.
| Date | Type | Ratio |
|---|---|---|
| June 10, 2024 | Forward | 1:10 |
| July 20, 2021 | Forward | 1:4 |
| September 11, 2007 | Forward | 2:3 |
| April 7, 2006 | Forward | 1:2 |