Nvidia Corp Price Charts
Nvidia Corp Market Segments
Regular Trading Hours
-0.60(-0.34%)
| Open | $176.26 |
|---|---|
| Close | $175.67 |
| Low | $174.90 |
| Low Change | -1.36 (-0.77%) |
| High | $177.49 |
| High Change | +1.23 (+0.70%) |
| Range | $2.59 |
| Volume | 31.077M |
| Dollar Volume | $5.46B |
Premarket
+1.53(+0.88%)
| Open | $174.70 |
|---|---|
| Close | $176.23 |
| Low | $174.65 |
| Low Change | -0.05 (-0.03%) |
| High | $177.80 |
| High Change | +3.10 (+1.77%) |
| Range | $3.15 |
| Volume | 2.937M |
| Dollar Volume | $517.63M |
After Hours Yesterday
-0.51(-0.29%)
| Open | $176.29 |
|---|---|
| Close | $175.78 |
| Low | $175.61 |
| Low Change | -0.68 (-0.39%) |
| High | $176.73 |
| High Change | +0.44 (+0.25%) |
| Range | $1.12 |
| Volume | 2.801M |
| Dollar Volume | $492.37M |
Regular Trading Hours Yesterday
-1.66(-0.93%)
| Open | $177.94 |
|---|---|
| Close | $176.28 |
| Low | $175.03 |
| Low Change | -2.91 (-1.63%) |
| High | $178.42 |
| High Change | +0.48 (+0.27%) |
| Range | $3.39 |
| Volume | 133.285M |
| Dollar Volume | $23.50B |
Premarket Yesterday
+1.84(+1.04%)
| Open | $176.11 |
|---|---|
| Close | $177.95 |
| Low | $176.00 |
| Low Change | -0.11 (-0.06%) |
| High | $178.39 |
| High Change | +2.28 (+1.29%) |
| Range | $2.39 |
| Volume | 3.377M |
| Dollar Volume | $600.94M |
Nvidia Corp Stock Splits
There have been 4 stock splits for Nvidia Corp (NVDA). The last stock split occured on June 10, 2024 and increased the outstanding shares at a ratio of 1:10.
| Date | Type | Ratio |
|---|---|---|
| June 10, 2024 | Forward | 1:10 |
| July 20, 2021 | Forward | 1:4 |
| September 11, 2007 | Forward | 2:3 |
| April 7, 2006 | Forward | 1:2 |