Nvidia Corp Price Charts
Nvidia Corp Market Segments
After Hours
+0.00(+0.00%)
| Open | $157.25 |
|---|---|
| Close | $157.25 |
| Low | $156.82 |
| Low Change | -0.43 (-0.27%) |
| High | $157.45 |
| High Change | +0.20 (+0.13%) |
| Range | $0.63 |
| Volume | 2.438M |
| Dollar Volume | $383.43M |
Regular Trading Hours
+4.26(+2.78%)
| Open | $152.98 |
|---|---|
| Close | $157.24 |
| Low | $152.97 |
| Low Change | -0.01 (-0.01%) |
| High | $157.60 |
| High Change | +4.62 (+3.02%) |
| Range | $4.63 |
| Volume | 146.547M |
| Dollar Volume | $23.04B |
Premarket
-0.40(-0.26%)
| Open | $153.38 |
|---|---|
| Close | $152.98 |
| Low | $151.10 |
| Low Change | -2.28 (-1.49%) |
| High | $153.90 |
| High Change | +0.52 (+0.34%) |
| Range | $2.80 |
| Volume | 5.304M |
| Dollar Volume | $811.47M |
After Hours Yesterday
-0.40(-0.26%)
| Open | $153.30 |
|---|---|
| Close | $152.90 |
| Low | $152.84 |
| Low Change | -0.46 (-0.30%) |
| High | $153.52 |
| High Change | +0.22 (+0.14%) |
| Range | $0.68 |
| Volume | 4.516M |
| Dollar Volume | $690.48M |
Regular Trading Hours Yesterday
-3.00(-1.92%)
| Open | $156.29 |
|---|---|
| Close | $153.29 |
| Low | $151.49 |
| Low Change | -4.80 (-3.07%) |
| High | $157.20 |
| High Change | +0.91 (+0.58%) |
| Range | $5.71 |
| Volume | 187.06M |
| Dollar Volume | $28.67B |
Premarket Yesterday
-0.62(-0.40%)
| Open | $156.93 |
|---|---|
| Close | $156.31 |
| Low | $155.70 |
| Low Change | -1.23 (-0.78%) |
| High | $157.55 |
| High Change | +0.62 (+0.40%) |
| Range | $1.85 |
| Volume | 4.148M |
| Dollar Volume | $648.33M |
Nvidia Corp Stock Splits
There have been 4 stock splits for Nvidia Corp (NVDA). The last stock split occured on June 10, 2024 and increased the outstanding shares at a ratio of 1:10.
| Date | Type | Ratio |
|---|---|---|
| June 10, 2024 | Forward | 1:10 |
| July 20, 2021 | Forward | 1:4 |
| September 11, 2007 | Forward | 2:3 |
| April 7, 2006 | Forward | 1:2 |