⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
KO

Coca-Cola Company

$87.79
+0.35 (+0.40%)

Volume:

3.012M ($264.42M)
#262 Volume#125 Dollar Volume

Market Capitalization:

$377.72B
#36 Market Cap

Coca-Cola Company Price Chart

Coca-Cola Company Price Chart4:19 AM5:39 AM6:59 AM8:19 AM9:39 AM10:59 AM12:19 PM87.9687.8487.7387.6187.4987.3787.26

Coca-Cola Company Volume Chart

Coca-Cola Company Volume Chart4:19 AM5:39 AM6:59 AM8:19 AM9:39 AM10:59 AM12:19 PM228.09K195.51K162.92K130.34K97.75K65.17K32.58K

Coca-Cola Company Market Segments

Regular Trading Hours

+0.49(+0.56%)
Open$87.30
Close$87.79
Low$87.20
Low Change-0.10 (-0.11%)
High$87.97
High Change+0.67 (+0.77%)
Range$0.77
Volume2.988M
Dollar Volume$262.35M

Premarket

-0.15(-0.17%)
Open$87.51
Close$87.36
Low$87.26
Low Change-0.25 (-0.29%)
High$87.71
High Change+0.20 (+0.23%)
Range$0.45
Volume23.681K
Dollar Volume$2.07M

Overnight

-0.17(-0.19%)
Open$87.60
Close$87.43
Low$87.43
Low Change-0.17 (-0.19%)
High$87.65
High Change+0.05 (+0.06%)
Range$0.22
Volume2.762K
Dollar Volume$241.48K

After Hours Yesterday

+0.01(+0.01%)
Open$87.45
Close$87.46
Low$87.25
Low Change-0.20 (-0.23%)
High$87.61
High Change+0.16 (+0.18%)
Range$0.36
Volume2.785M
Dollar Volume$243.55M

Regular Trading Hours Yesterday

+0.30(+0.34%)
Open$87.14
Close$87.44
Low$86.91
Low Change-0.23 (-0.26%)
High$87.75
High Change+0.61 (+0.70%)
Range$0.84
Volume7.403M
Dollar Volume$647.28M

Premarket Yesterday

+0.50(+0.58%)
Open$86.80
Close$87.30
Low$86.67
Low Change-0.13 (-0.15%)
High$87.30
High Change+0.50 (+0.58%)
Range$0.63
Volume35.871K
Dollar Volume$3.13M

Coca-Cola Company Top Trades

Coca-Cola Company's top trade so far today returned +0.82%, while the top short trade returned -0.58%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Coca-Cola Company Moving Averages

5 Day Moving Average (SMA5)$86.92
10 Day Moving Average (SMA10)$86.93
20 Day Moving Average (SMA20)$85.53
50 Day Moving Average (SMA50)$83.19
100 Day Moving Average (SMA100)$80.52
200 Day Moving Average (SMA200)$76.89

Coca-Cola Company Statistics

Average Volume (30 Days)17.01M
P/E Ratio (Current)26.04
EPS (Current)$3.33
Dividend Yield2.96%
Free Cash Flow$14.30B
Cash Ratio0.57
Current Ratio1.44
Quick Ratio1.24
Debt to Equity1.20
Enterprise Value$403.71B
EV to EBITDA25.41
EV to Sales8.05
Price to Book10.32
Price to Cash Flow22.83
Price to Free Cash Flow26.09
Price to Sales7.44
Return on Assets0.13%
Return on Equity0.40%

Coca-Cola Company Stock Splits

There has been 1 stock split for Coca-Cola Company (KO). The stock split occured on August 13, 2012 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Aug 13, 2012Forward1:2

Coca-Cola Company Dividends

Coca-Cola Company (KO) last paid a quarterly dividend of $0.53 per share on October 1, 2026. With a forward annual dividend payout of $2.12, the stock currently offers a dividend yield of 2.41%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 15, 2026$0.53QuarterlyOct 1, 2026Jul 15, 2026
Jun 15, 2026$0.53QuarterlyJul 1, 2026Apr 30, 2026
Mar 13, 2026$0.53QuarterlyApr 1, 2026Feb 19, 2026
Dec 1, 2025$0.51QuarterlyDec 15, 2025Oct 16, 2025
Sep 15, 2025$0.51QuarterlyOct 1, 2025Jul 17, 2025
Jun 13, 2025$0.51QuarterlyJul 1, 2025May 1, 2025
Mar 14, 2025$0.51QuarterlyApr 1, 2025Feb 20, 2025
Nov 29, 2024$0.485QuarterlyDec 16, 2024Oct 17, 2024
Sep 13, 2024$0.485QuarterlyOct 1, 2024Jul 29, 2024
Jun 14, 2024$0.485QuarterlyJul 1, 2024May 2, 2024
Mar 14, 2024$0.485QuarterlyApr 1, 2024Feb 15, 2024
Nov 30, 2023$0.46QuarterlyDec 15, 2023Oct 19, 2023
Sep 14, 2023$0.46QuarterlyOct 2, 2023Jul 19, 2023
Jun 15, 2023$0.46QuarterlyJul 3, 2023Apr 26, 2023
Mar 16, 2023$0.46QuarterlyApr 3, 2023Feb 16, 2023
Nov 30, 2022$0.44QuarterlyDec 15, 2022Oct 20, 2022
Sep 15, 2022$0.44QuarterlyOct 3, 2022Jul 21, 2022
Jun 14, 2022$0.44QuarterlyJul 1, 2022Apr 27, 2022
Mar 14, 2022$0.44QuarterlyApr 1, 2022Feb 17, 2022
Nov 30, 2021$0.42QuarterlyDec 15, 2021Oct 21, 2021