US Stocks
KO

Coca-Cola Company

$82.70
+0.17 (+0.21%)

Volume:

11.696M ($966.39M)
#198 Volume#105 Dollar Volume

Market Capitalization:

$355.82B
#35 Market Cap

Coca-Cola Company Price Chart

Coca-Cola Company Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM82.7282.6082.4882.3682.2482.1282.00

Coca-Cola Company Volume Chart

Coca-Cola Company Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.32M1.99M1.66M1.33M994.45K662.97K331.48K

Coca-Cola Company Market Segments

After Hours

+0.08(+0.10%)
Open$82.62
Close$82.70
Low$82.50
Low Change-0.12 (-0.15%)
High$82.72
High Change+0.10 (+0.12%)
Range$0.22
Volume2.452M
Dollar Volume$202.81M

Regular Trading Hours

-0.11(-0.13%)
Open$82.71
Close$82.60
Low$81.87
Low Change-0.84 (-1.02%)
High$82.89
High Change+0.18 (+0.22%)
Range$1.02
Volume9.16M
Dollar Volume$756.62M

Premarket

+0.09(+0.11%)
Open$82.71
Close$82.80
Low$82.36
Low Change-0.35 (-0.42%)
High$83.00
High Change+0.29 (+0.35%)
Range$0.64
Volume84.079K
Dollar Volume$6.96M

After Hours Yesterday

-0.22(-0.27%)
Open$82.54
Close$82.32
Low$82.23
Low Change-0.31 (-0.38%)
High$83.00
High Change+0.46 (+0.56%)
Range$0.77
Volume3.347M
Dollar Volume$275.52M

Regular Trading Hours Yesterday

-1.39(-1.66%)
Open$83.92
Close$82.53
Low$82.49
Low Change-1.44 (-1.71%)
High$84.04
High Change+0.12 (+0.14%)
Range$1.56
Volume10.449M
Dollar Volume$862.39M

Premarket Yesterday

+0.43(+0.52%)
Open$83.41
Close$83.84
Low$82.93
Low Change-0.48 (-0.58%)
High$83.84
High Change+0.43 (+0.52%)
Range$0.91
Volume147.865K
Dollar Volume$12.40M

Coca-Cola Company Moving Averages

5 Day Moving Average (SMA5)$81.30
10 Day Moving Average (SMA10)$79.82
20 Day Moving Average (SMA20)$80.47
50 Day Moving Average (SMA50)$78.53
100 Day Moving Average (SMA100)$77.72
200 Day Moving Average (SMA200)$73.45

Coca-Cola Company Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Coca-Cola Company Stock Splits

There has been 1 stock split for Coca-Cola Company (KO). The stock split occured on August 13, 2012 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Aug 13, 2012Forward1:2

Coca-Cola Company Dividends

Coca-Cola Company (KO) last paid a quarterly dividend of $0.53 per share on July 1, 2026. With a forward annual dividend payout of $2.12, the stock currently offers a dividend yield of 2.56%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 15, 2026$0.53QuarterlyJul 1, 2026Apr 30, 2026
Mar 13, 2026$0.53QuarterlyApr 1, 2026Feb 19, 2026
Dec 1, 2025$0.51QuarterlyDec 15, 2025Oct 16, 2025
Sep 15, 2025$0.51QuarterlyOct 1, 2025Jul 17, 2025
Jun 13, 2025$0.51QuarterlyJul 1, 2025May 1, 2025
Mar 14, 2025$0.51QuarterlyApr 1, 2025Feb 20, 2025
Nov 29, 2024$0.485QuarterlyDec 16, 2024Oct 17, 2024
Sep 13, 2024$0.485QuarterlyOct 1, 2024Jul 29, 2024
Jun 14, 2024$0.485QuarterlyJul 1, 2024May 2, 2024
Mar 14, 2024$0.485QuarterlyApr 1, 2024Feb 15, 2024
Nov 30, 2023$0.46QuarterlyDec 15, 2023Oct 19, 2023
Sep 14, 2023$0.46QuarterlyOct 2, 2023Jul 19, 2023
Jun 15, 2023$0.46QuarterlyJul 3, 2023Apr 26, 2023
Mar 16, 2023$0.46QuarterlyApr 3, 2023Feb 16, 2023
Nov 30, 2022$0.44QuarterlyDec 15, 2022Oct 20, 2022
Sep 15, 2022$0.44QuarterlyOct 3, 2022Jul 21, 2022
Jun 14, 2022$0.44QuarterlyJul 1, 2022Apr 27, 2022
Mar 14, 2022$0.44QuarterlyApr 1, 2022Feb 17, 2022
Nov 30, 2021$0.42QuarterlyDec 15, 2021Oct 21, 2021
Sep 14, 2021$0.42QuarterlyOct 1, 2021Jul 14, 2021