US Stocks
KO

Coca-Cola Company

$75.77
+0.61 (+0.80%)

Volume:

11.145M ($844.06M)
#222 Volume#124 Dollar Volume

Market Capitalization:

$326.13B
#38 Market Cap

Coca-Cola Company Price Chart

Coca-Cola Company Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM76.0575.9875.9175.8475.7875.7175.64

Coca-Cola Company Volume Chart

Coca-Cola Company Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM349.08K299.21K249.34K199.47K149.61K99.74K49.87K

Coca-Cola Company Market Segments

After Hours

+0.03(+0.04%)
Open$75.74
Close$75.77
Low$75.64
Low Change-0.10 (-0.13%)
High$76.02
High Change+0.28 (+0.37%)
Range$0.38
Volume324.88K
Dollar Volume$24.62M

Regular Trading Hours

+0.79(+1.05%)
Open$74.95
Close$75.74
Low$74.80
Low Change-0.15 (-0.20%)
High$76.06
High Change+1.11 (+1.47%)
Range$1.26
Volume10.731M
Dollar Volume$812.74M

Premarket

-0.51(-0.68%)
Open$75.40
Close$74.89
Low$74.80
Low Change-0.60 (-0.80%)
High$75.41
High Change+0.01 (+0.01%)
Range$0.61
Volume89.43K
Dollar Volume$6.70M

After Hours Yesterday

+0.15(+0.20%)
Open$75.18
Close$75.33
Low$75.15
Low Change-0.03 (-0.04%)
High$75.37
High Change+0.19 (+0.25%)
Range$0.22
Volume109.192K
Dollar Volume$8.23M

Regular Trading Hours Yesterday

+0.14(+0.18%)
Open$75.03
Close$75.17
Low$74.90
Low Change-0.13 (-0.17%)
High$75.84
High Change+0.81 (+1.07%)
Range$0.94
Volume8.462M
Dollar Volume$636.07M

Premarket Yesterday

-0.16(-0.21%)
Open$75.21
Close$75.05
Low$75.05
Low Change-0.16 (-0.21%)
High$75.57
High Change+0.36 (+0.48%)
Range$0.52
Volume52.988K
Dollar Volume$3.98M

Coca-Cola Company Moving Averages

5 Day Moving Average (SMA5)$76.05
10 Day Moving Average (SMA10)$76.56
20 Day Moving Average (SMA20)$76.00
50 Day Moving Average (SMA50)$77.58
100 Day Moving Average (SMA100)$74.36
200 Day Moving Average (SMA200)$71.65

Coca-Cola Company Statistics

Average Volume (30 Days)15.45M
P/E Ratio (Current)24.69
EPS (Current)$3.05
Dividend Yield2.71%
Free Cash Flow$5.30B
Cash Ratio0.55
Current Ratio1.66
Quick Ratio1.42
Debt to Equity1.41
Enterprise Value$359.37B
EV to EBITDA24.26
EV to Sales7.50
Price to Book10.08
Price to Cash Flow43.76
Price to Free Cash Flow61.21
Price to Sales6.76
Return on Assets0.13%
Return on Equity0.41%

Coca-Cola Company Stock Splits

There has been 1 stock split for Coca-Cola Company (KO). The stock split occured on August 13, 2012 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Aug 13, 2012Forward1:2

Coca-Cola Company Dividends

Coca-Cola Company (KO) last paid a quarterly dividend of $0.53 per share on April 1, 2026. With a forward annual dividend payout of $2.12, the stock currently offers a dividend yield of 2.80%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 13, 2026$0.53QuarterlyApr 1, 2026Feb 19, 2026
Dec 1, 2025$0.51QuarterlyDec 15, 2025Oct 16, 2025
Sep 15, 2025$0.51QuarterlyOct 1, 2025Jul 17, 2025
Jun 13, 2025$0.51QuarterlyJul 1, 2025May 1, 2025
Mar 14, 2025$0.51QuarterlyApr 1, 2025Feb 20, 2025
Nov 29, 2024$0.485QuarterlyDec 16, 2024Oct 17, 2024
Sep 13, 2024$0.485QuarterlyOct 1, 2024Jul 29, 2024
Jun 14, 2024$0.485QuarterlyJul 1, 2024May 2, 2024
Mar 14, 2024$0.485QuarterlyApr 1, 2024Feb 15, 2024
Nov 30, 2023$0.46QuarterlyDec 15, 2023Oct 19, 2023
Sep 14, 2023$0.46QuarterlyOct 2, 2023Jul 19, 2023
Jun 15, 2023$0.46QuarterlyJul 3, 2023Apr 26, 2023
Mar 16, 2023$0.46QuarterlyApr 3, 2023Feb 16, 2023
Nov 30, 2022$0.44QuarterlyDec 15, 2022Oct 20, 2022
Sep 15, 2022$0.44QuarterlyOct 3, 2022Jul 21, 2022
Jun 14, 2022$0.44QuarterlyJul 1, 2022Apr 27, 2022
Mar 14, 2022$0.44QuarterlyApr 1, 2022Feb 17, 2022
Nov 30, 2021$0.42QuarterlyDec 15, 2021Oct 21, 2021
Sep 14, 2021$0.42QuarterlyOct 1, 2021Jul 14, 2021
Jun 14, 2021$0.42QuarterlyJul 1, 2021Apr 21, 2021