US Stocks
COHR

Coherent Corp.

$331.20
+11.77 (+3.68%)

Volume:

4.227M ($1.39B)
#474 Volume#46 Dollar Volume

Market Capitalization:

$62.09B
#260 Market Cap

Coherent Corp. Price Chart

Coherent Corp. Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM334.58333.43332.28331.13329.98328.83327.68

Coherent Corp. Volume Chart

Coherent Corp. Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM144.91K124.21K103.51K82.81K62.10K41.40K20.70K

Coherent Corp. Market Segments

After Hours

+1.70(+0.52%)
Open$329.50
Close$331.20
Low$328.90
Low Change-0.60 (-0.18%)
High$332.50
High Change+3.00 (+0.91%)
Range$3.60
Volume27.199K
Dollar Volume$9.01M

Regular Trading Hours

+12.61(+3.98%)
Open$317.01
Close$329.62
Low$310.58
Low Change-6.43 (-2.03%)
High$335.48
High Change+18.47 (+5.83%)
Range$24.90
Volume4.154M
Dollar Volume$1.37B

Premarket

-1.11(-0.35%)
Open$319.11
Close$318.00
Low$318.00
Low Change-1.11 (-0.35%)
High$322.22
High Change+3.11 (+0.97%)
Range$4.22
Volume45.49K
Dollar Volume$14.47M

After Hours Yesterday

-4.21(-1.32%)
Open$319.71
Close$315.50
Low$314.00
Low Change-5.71 (-1.79%)
High$320.94
High Change+1.23 (+0.38%)
Range$6.94
Volume49.299K
Dollar Volume$15.55M

Regular Trading Hours Yesterday

+9.43(+3.04%)
Open$310.00
Close$319.43
Low$301.18
Low Change-8.82 (-2.85%)
High$321.14
High Change+11.14 (+3.59%)
Range$19.96
Volume4.845M
Dollar Volume$1.55B

Premarket Yesterday

+2.22(+0.72%)
Open$307.78
Close$310.00
Low$307.78
Low Change0.00 (0.00%)
High$318.46
High Change+10.68 (+3.47%)
Range$10.68
Volume117.863K
Dollar Volume$36.54M

Coherent Corp. Moving Averages

5 Day Moving Average (SMA5)$317.17
10 Day Moving Average (SMA10)$331.04
20 Day Moving Average (SMA20)$310.39
50 Day Moving Average (SMA50)$276.56
100 Day Moving Average (SMA100)$237.65
200 Day Moving Average (SMA200)$177.11

Coherent Corp. Statistics

Average Volume (30 Days)7.82M
P/E Ratio (Current)295.12
EPS (Current)$1.03
Dividend Yield0.04%
Free Cash Flow-$103.62M
Cash Ratio0.44
Current Ratio2.23
Quick Ratio1.29
Debt to Equity0.39
Enterprise Value$59.48B
EV to EBITDA56.94
EV to Sales9.45
Price to Book6.67
Price to Cash Flow143.51
Price to Free Cash Flow—
Price to Sales9.05
Return on Assets0.01%
Return on Equity0.02%

Coherent Corp. Stock Splits

There has been 1 stock split for Coherent Corp. (COHR). The stock split occured on June 27, 2011 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jun 27, 2011Forward1:2

Coherent Corp. Dividends

There have been no dividends for Coherent Corp. (COHR).