US Stocks
COHR

Coherent Corp.

$249.06
-11.46 (-4.40%)

Volume:

4.005M ($998.44M)

Market Capitalization:

$46.69B

Coherent Corp. Price Chart

Coherent Corp. Price Chart 4:00 AM 5:20 AM 6:40 AM 8:00 AM 9:20 AM 10:40 AM 12:00 PM264.89261.26257.64254.01250.38246.76243.13

Coherent Corp. Volume Chart

Coherent Corp. Volume Chart 4:00 AM5:20 AM6:40 AM8:00 AM9:20 AM10:40 AM12:00 PM 207.45K177.81K148.18K118.54K88.91K59.27K29.64K

Coherent Corp. Market Segments

Regular Trading Hours

-2.48(-0.99%)
Open$251.54
Close$249.06
Low$242.82
Low Change-8.72 (-3.47%)
High$258.00
High Change+6.46 (+2.57%)
Range$15.18
Volume3.659M
Dollar Volume$911.37M

Premarket

-11.85(-4.49%)
Open$263.65
Close$251.80
Low$250.00
Low Change-13.65 (-5.18%)
High$264.89
High Change+1.24 (+0.47%)
Range$14.89
Volume345.78K
Dollar Volume$87.07M

After Hours Yesterday

+4.06(+1.56%)
Open$260.64
Close$264.70
Low$260.64
Low Change0.00 (0.00%)
High$266.50
High Change+5.86 (+2.25%)
Range$5.86
Volume52.138K
Dollar Volume$13.80M

Regular Trading Hours Yesterday

+1.52(+0.59%)
Open$259.00
Close$260.52
Low$258.18
Low Change-0.82 (-0.32%)
High$272.59
High Change+13.59 (+5.25%)
Range$14.41
Volume7.117M
Dollar Volume$1.85B

Premarket Yesterday

+1.70(+0.66%)
Open$256.75
Close$258.45
Low$256.12
Low Change-0.63 (-0.25%)
High$264.55
High Change+7.80 (+3.04%)
Range$8.43
Volume171.331K
Dollar Volume$44.28M

Coherent Corp. Moving Averages

5 Day Moving Average (SMA5)$255.19
10 Day Moving Average (SMA10)$263.27
20 Day Moving Average (SMA20)$247.29
50 Day Moving Average (SMA50)$219.17
100 Day Moving Average (SMA100)$186.36
200 Day Moving Average (SMA200)$141.02

Coherent Corp. Statistics

Average Volume (30 Days)7.07M
P/E Ratio (Current)244.97
EPS (Current)$1.03
Dividend Yield0.05%
Free Cash Flow-$103.62M
Cash Ratio0.44
Current Ratio2.23
Quick Ratio1.29
Debt to Equity0.39
Enterprise Value$49.79B
EV to EBITDA47.67
EV to Sales7.91
Price to Book5.54
Price to Cash Flow119.13
Price to Free Cash Flow
Price to Sales7.52
Return on Assets0.01%
Return on Equity0.02%

Coherent Corp. Stock Splits

There has been 1 stock split for Coherent Corp. (COHR). The stock split occured on June 27, 2011 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jun 27, 2011Forward1:2

Coherent Corp. Dividends

There have been no dividends for Coherent Corp. (COHR).