Volume:
4.005M ($998.44M)
Market Capitalization:
$46.69B
Coherent Corp. Price Chart
Coherent Corp. Price Chart
4:00 AM
5:20 AM
6:40 AM
8:00 AM
9:20 AM
10:40 AM
12:00 PM 264.89 261.26 257.64 254.01 250.38 246.76 243.13
Coherent Corp. Volume Chart
Coherent Corp. Volume Chart
4:00 AM 5:20 AM 6:40 AM 8:00 AM 9:20 AM 10:40 AM 12:00 PM
207.45K 177.81K 148.18K 118.54K 88.91K 59.27K 29.64K
Coherent Corp. Market Segments
Regular Trading Hours -2.48(-0.99%)
Open $251.54 Close $249.06 Low $242.82 Low Change -8.72 (-3.47%) High $258.00 High Change +6.46 (+2.57%) Range $15.18 Volume 3.659M Dollar Volume $911.37M
Premarket -11.85(-4.49%)
Open $263.65 Close $251.80 Low $250.00 Low Change -13.65 (-5.18%) High $264.89 High Change +1.24 (+0.47%) Range $14.89 Volume 345.78K Dollar Volume $87.07M
After Hours Yesterday +4.06(+1.56%)
Open $260.64 Close $264.70 Low $260.64 Low Change 0.00 (0.00%) High $266.50 High Change +5.86 (+2.25%) Range $5.86 Volume 52.138K Dollar Volume $13.80M
Regular Trading Hours Yesterday +1.52(+0.59%)
Open $259.00 Close $260.52 Low $258.18 Low Change -0.82 (-0.32%) High $272.59 High Change +13.59 (+5.25%) Range $14.41 Volume 7.117M Dollar Volume $1.85B
Premarket Yesterday +1.70(+0.66%)
Open $256.75 Close $258.45 Low $256.12 Low Change -0.63 (-0.25%) High $264.55 High Change +7.80 (+3.04%) Range $8.43 Volume 171.331K Dollar Volume $44.28M
Coherent Corp. Moving Averages
5 Day Moving Average (SMA5) $255.19
10 Day Moving Average (SMA10) $263.27
20 Day Moving Average (SMA20) $247.29
50 Day Moving Average (SMA50) $219.17
100 Day Moving Average (SMA100) $186.36
200 Day Moving Average (SMA200) $141.02
Coherent Corp. Statistics
Average Volume (30 Days) 7.07M
P/E Ratio (Current) 244.97
EPS (Current) $1.03
Dividend Yield 0.05%
Free Cash Flow -$103.62M
Cash Ratio 0.44
Current Ratio 2.23
Quick Ratio 1.29
Debt to Equity 0.39
Enterprise Value $49.79B
EV to EBITDA 47.67
EV to Sales 7.91
Price to Book 5.54
Price to Cash Flow 119.13
Price to Free Cash Flow —
Price to Sales 7.52
Return on Assets 0.01%
Return on Equity 0.02%
Coherent Corp. Stock Splits
There has been 1 stock split for Coherent Corp. (COHR). The stock split occured on June 27, 2011 and increased the outstanding shares at a ratio of 1:2.
Date Type Ratio Jun 27, 2011 Forward 1:2
Coherent Corp. Dividends
There have been no dividends for Coherent Corp. (COHR).