⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AMAT

Applied Materials Inc

$492.00
-4.26 (-0.86%)

Volume:

4.367M ($2.15B)
#402 Volume#31 Dollar Volume

Market Capitalization:

$390.63B
#34 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Applied Materials Market Segments

Overnight

*No Trades in Segment

Premarket

+0.41(+0.08%)
Open$503.44
Close$503.85
Low$496.45
Low Change-6.99 (-1.39%)
High$506.97
High Change+3.53 (+0.70%)
Range$10.52
Volume227.594K
Dollar Volume$114.67M

After Hours Yesterday

-1.21(-0.24%)
Open$496.21
Close$495.00
Low$493.80
Low Change-2.41 (-0.49%)
High$496.88
High Change+0.67 (+0.14%)
Range$3.08
Volume2.063M
Dollar Volume$1.02B

Regular Trading Hours Yesterday

+6.60(+1.35%)
Open$489.66
Close$496.26
Low$487.47
Low Change-2.19 (-0.45%)
High$499.89
High Change+10.23 (+2.09%)
Range$12.42
Volume4.446M
Dollar Volume$2.21B

Premarket Yesterday

-14.00(-2.78%)
Open$503.00
Close$489.00
Low$488.01
Low Change-14.99 (-2.98%)
High$503.50
High Change+0.50 (+0.10%)
Range$15.49
Volume83.096K
Dollar Volume$40.63M

Applied Materials Top Trades

Applied Materials's top trade so far today returned +1.94%, while the top short trade returned -4.70%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Applied Materials Moving Averages

5 Day Moving Average (SMA5)$509.90
10 Day Moving Average (SMA10)$522.10
20 Day Moving Average (SMA20)$516.18
50 Day Moving Average (SMA50)$560.80
100 Day Moving Average (SMA100)$488.03
200 Day Moving Average (SMA200)$394.24

Applied Materials Statistics

Average Volume (30 Days)8.03M
P/E Ratio (Current)46.28
EPS (Current)$10.72
Dividend Yield0.37%
Free Cash Flow$5.34B
Cash Ratio0.70
Current Ratio2.51
Quick Ratio1.80
Debt to Equity0.27
Enterprise Value$394.09B
EV to EBITDA42.68
EV to Sales13.58
Price to Book16.48
Price to Cash Flow49.29
Price to Free Cash Flow73.73
Price to Sales13.57
Return on Assets0.21%
Return on Equity0.36%

Applied Materials Stock Splits

There have been no stock splits for Applied Materials (AMAT).

Applied Materials Dividends

Applied Materials (AMAT) last paid a quarterly dividend of $0.53 per share on September 10, 2026. With a forward annual dividend payout of $2.12, the stock currently offers a dividend yield of 0.43%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 20, 2026$0.53QuarterlySep 10, 2026Jun 9, 2026
May 21, 2026$0.53QuarterlyJun 11, 2026Mar 12, 2026
Feb 19, 2026$0.46QuarterlyMar 12, 2026Dec 11, 2025
Nov 20, 2025$0.46QuarterlyDec 11, 2025Sep 11, 2025
Aug 21, 2025$0.46QuarterlySep 11, 2025Jun 10, 2025
May 22, 2025$0.46QuarterlyJun 12, 2025Mar 10, 2025
Feb 20, 2025$0.4QuarterlyMar 13, 2025Dec 13, 2024
Nov 21, 2024$0.4QuarterlyDec 12, 2024Sep 12, 2024
Aug 22, 2024$0.4QuarterlySep 12, 2024Jun 13, 2024
May 22, 2024$0.4QuarterlyJun 13, 2024Mar 8, 2024
Feb 21, 2024$0.32QuarterlyMar 14, 2024Dec 7, 2023
Nov 22, 2023$0.32QuarterlyDec 14, 2023Sep 7, 2023
Aug 23, 2023$0.32QuarterlySep 14, 2023Jun 8, 2023
May 24, 2023$0.32QuarterlyJun 15, 2023Mar 13, 2023
Feb 22, 2023$0.26QuarterlyMar 16, 2023Dec 12, 2022
Nov 23, 2022$0.26QuarterlyDec 15, 2022Sep 8, 2022
Aug 24, 2022$0.26QuarterlySep 15, 2022Jun 9, 2022
May 25, 2022$0.26QuarterlyJun 16, 2022Mar 11, 2022
Feb 22, 2022$0.24QuarterlyMar 16, 2022Dec 2, 2021
Nov 24, 2021$0.24QuarterlyDec 16, 2021Sep 2, 2021