US Stocks
AMAT

Applied Materials Inc

$141.20

Change

+5.64(+4.16%)

Volume

3.929M($543.10M)

Market Capitalization

$117.32B

Applied Materials Price Charts

Applied Materials Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM141.47140.64139.82139.00138.18137.35136.53

Applied Materials Market Segments

After Hours

+2.90(+2.10%)
Open$138.30
Close$141.20
Low$138.00
Low Change-0.30 (-0.22%)
High$141.47
High Change+3.17 (+2.29%)
Range$3.47
Volume75.774K
Dollar Volume$10.70M

Regular Trading Hours

+1.08(+0.79%)
Open$137.18
Close$138.26
Low$136.32
Low Change-0.86 (-0.63%)
High$139.08
High Change+1.90 (+1.39%)
Range$2.76
Volume3.592M
Dollar Volume$496.68M

Premarket

+0.43(+0.31%)
Open$136.75
Close$137.18
Low$135.56
Low Change-1.20 (-0.87%)
High$137.67
High Change+0.92 (+0.67%)
Range$2.12
Volume260.399K
Dollar Volume$35.72M

After Hours Yesterday

+0.05(+0.03%)
Open$135.56
Close$135.60
Low$135.44
Low Change-0.12 (-0.08%)
High$135.97
High Change+0.42 (+0.31%)
Range$0.53
Volume139.788K
Dollar Volume$18.96M

Regular Trading Hours Yesterday

+0.43(+0.32%)
Open$135.13
Close$135.56
Low$132.80
Low Change-2.33 (-1.72%)
High$136.02
High Change+0.89 (+0.65%)
Range$3.22
Volume5.354M
Dollar Volume$725.75M

Premarket Yesterday

-2.16(-1.57%)
Open$137.25
Close$135.09
Low$133.48
Low Change-3.77 (-2.75%)
High$137.25
High Change+0.00 (+0.00%)
Range$3.77
Volume21.205K
Dollar Volume$2.86M

Applied Materials Stock Splits

There have been no stock splits for Applied Materials (AMAT).