US Stocks
AMAT

Applied Materials Inc

$393.95
+2.45 (+0.63%)

Volume:

7.563K ($2.98M)
#939 Volume#183 Dollar Volume

Market Capitalization:

$312.64B
#40 Market Cap

Applied Materials Price Chart

Applied Materials Price Chart4:59 PM6:19 PM7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM395.38394.77394.15393.54392.93392.31391.70

Applied Materials Volume Chart

Applied Materials Volume Chart4:59 PM6:19 PM7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM1.65K1.41K1.18K941705470235

Applied Materials Market Segments

Premarket

-0.05(-0.01%)
Open$394.00
Close$393.95
Low$393.00
Low Change-1.00 (-0.25%)
High$395.38
High Change+1.38 (+0.35%)
Range$2.38
Volume7.563K
Dollar Volume$2.98M

After Hours Yesterday

+0.78(+0.20%)
Open$391.62
Close$392.40
Low$391.60
Low Change-0.02 (-0.01%)
High$392.83
High Change+1.21 (+0.31%)
Range$1.23
Volume155.361K
Dollar Volume$60.96M

Regular Trading Hours Yesterday

-6.10(-1.53%)
Open$397.60
Close$391.50
Low$390.38
Low Change-7.22 (-1.82%)
High$398.49
High Change+0.89 (+0.22%)
Range$8.11
Volume2.683M
Dollar Volume$1.05B

Premarket Yesterday

+3.28(+0.83%)
Open$394.42
Close$397.70
Low$394.03
Low Change-0.39 (-0.10%)
High$398.23
High Change+3.81 (+0.97%)
Range$4.20
Volume11.528K
Dollar Volume$4.58M

Applied Materials Moving Averages

5 Day Moving Average (SMA5)$393.61
10 Day Moving Average (SMA10)$390.08
20 Day Moving Average (SMA20)$370.09
50 Day Moving Average (SMA50)$360.11
100 Day Moving Average (SMA100)$322.16
200 Day Moving Average (SMA200)$259.94

Applied Materials Statistics

Average Volume (30 Days)6.35M
P/E Ratio (Current)40.18
EPS (Current)$9.88
Dividend Yield0.45%
Free Cash Flow$6.19B
Cash Ratio0.93
Current Ratio2.71
Quick Ratio1.94
Debt to Equity0.30
Enterprise Value$314.35B
EV to EBITDA35.95
EV to Sales11.14
Price to Book14.51
Price to Cash Flow36.13
Price to Free Cash Flow50.86
Price to Sales11.17
Return on Assets0.21%
Return on Equity0.36%

Applied Materials Stock Splits

There have been no stock splits for Applied Materials (AMAT).

Applied Materials Dividends

Applied Materials (AMAT) last paid a quarterly dividend of $0.53 per share on June 11, 2026. With a forward annual dividend payout of $2.12, the stock currently offers a dividend yield of 0.54%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 21, 2026$0.53QuarterlyJun 11, 2026Mar 12, 2026
Feb 19, 2026$0.46QuarterlyMar 12, 2026Dec 11, 2025
Nov 20, 2025$0.46QuarterlyDec 11, 2025Sep 11, 2025
Aug 21, 2025$0.46QuarterlySep 11, 2025Jun 10, 2025
May 22, 2025$0.46QuarterlyJun 12, 2025Mar 10, 2025
Feb 20, 2025$0.4QuarterlyMar 13, 2025Dec 13, 2024
Nov 21, 2024$0.4QuarterlyDec 12, 2024Sep 12, 2024
Aug 22, 2024$0.4QuarterlySep 12, 2024Jun 13, 2024
May 22, 2024$0.4QuarterlyJun 13, 2024Mar 8, 2024
Feb 21, 2024$0.32QuarterlyMar 14, 2024Dec 7, 2023
Nov 22, 2023$0.32QuarterlyDec 14, 2023Sep 7, 2023
Aug 23, 2023$0.32QuarterlySep 14, 2023Jun 8, 2023
May 24, 2023$0.32QuarterlyJun 15, 2023Mar 13, 2023
Feb 22, 2023$0.26QuarterlyMar 16, 2023Dec 12, 2022
Nov 23, 2022$0.26QuarterlyDec 15, 2022Sep 8, 2022
Aug 24, 2022$0.26QuarterlySep 15, 2022Jun 9, 2022
May 25, 2022$0.26QuarterlyJun 16, 2022Mar 11, 2022
Feb 22, 2022$0.24QuarterlyMar 16, 2022Dec 2, 2021
Nov 24, 2021$0.24QuarterlyDec 16, 2021Sep 2, 2021
Aug 25, 2021$0.24QuarterlySep 16, 2021Jun 10, 2021