⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AMAT

Applied Materials Inc

$409.47
+4.52 (+1.12%)

Volume:

3.584M ($1.47B)
#468 Volume#44 Dollar Volume

Market Capitalization:

$324.95B
#39 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Applied Materials Market Segments

Regular Trading Hours

-2.13(-0.52%)
Open$411.60
Close$409.47
Low$406.19
Low Change-5.42 (-1.32%)
High$414.00
High Change+2.40 (+0.58%)
Range$7.82
Volume3.503M
Dollar Volume$1.43B

Premarket

-6.23(-1.49%)
Open$416.89
Close$410.66
Low$408.56
Low Change-8.33 (-2.00%)
High$416.89
High Change+0.00 (+0.00%)
Range$8.33
Volume80.676K
Dollar Volume$33.13M

Overnight

+0.80(+0.19%)
Open$414.39
Close$415.19
Low$412.00
Low Change-2.39 (-0.58%)
High$418.50
High Change+4.11 (+0.99%)
Range$6.50
Volume10.904K
Dollar Volume$4.53M

After Hours Yesterday

+11.52(+2.84%)
Open$404.98
Close$416.50
Low$403.12
Low Change-1.86 (-0.46%)
High$417.31
High Change+12.33 (+3.04%)
Range$14.19
Volume1.668M
Dollar Volume$694.91M

Regular Trading Hours Yesterday

-0.61(-0.15%)
Open$405.56
Close$404.95
Low$399.03
Low Change-6.54 (-1.61%)
High$412.46
High Change+6.90 (+1.70%)
Range$13.44
Volume5.196M
Dollar Volume$2.10B

Premarket Yesterday

-0.57(-0.14%)
Open$408.24
Close$407.67
Low$404.27
Low Change-3.97 (-0.97%)
High$411.70
High Change+3.46 (+0.85%)
Range$7.43
Volume62.294K
Dollar Volume$25.40M

Applied Materials Top Trades

Applied Materials's top trade so far today returned +1.33%, while the top short trade returned -2.57%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Applied Materials Moving Averages

5 Day Moving Average (SMA5)$420.84
10 Day Moving Average (SMA10)$460.31
20 Day Moving Average (SMA20)$484.44
50 Day Moving Average (SMA50)$477.40
100 Day Moving Average (SMA100)$515.97
200 Day Moving Average (SMA200)$440.49

Applied Materials Statistics

Average Volume (30 Days)6.09M
P/E Ratio (Current)43.41
EPS (Current)$11.68
Dividend Yield0.38%
Free Cash Flow$5.62B
Cash Ratio0.68
Current Ratio2.42
Quick Ratio1.79
Debt to Equity0.26
Enterprise Value$401.88B
EV to EBITDA39.74
EV to Sales13.03
Price to Book15.70
Price to Cash Flow47.92
Price to Free Cash Flow71.56
Price to Sales13.05
Return on Assets0.21%
Return on Equity0.36%

Applied Materials Stock Splits

There have been no stock splits for Applied Materials (AMAT).

Applied Materials Dividends

Applied Materials (AMAT) last paid a quarterly dividend of $0.53 per share on December 10, 2026. With a forward annual dividend payout of $2.12, the stock currently offers a dividend yield of 0.52%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Nov 19, 2026$0.53QuarterlyDec 10, 2026Sep 10, 2026
Aug 20, 2026$0.53QuarterlySep 10, 2026Jun 9, 2026
May 21, 2026$0.53QuarterlyJun 11, 2026Mar 12, 2026
Feb 19, 2026$0.46QuarterlyMar 12, 2026Dec 11, 2025
Nov 20, 2025$0.46QuarterlyDec 11, 2025Sep 11, 2025
Aug 21, 2025$0.46QuarterlySep 11, 2025Jun 10, 2025
May 22, 2025$0.46QuarterlyJun 12, 2025Mar 10, 2025
Feb 20, 2025$0.4QuarterlyMar 13, 2025Dec 13, 2024
Nov 21, 2024$0.4QuarterlyDec 12, 2024Sep 12, 2024
Aug 22, 2024$0.4QuarterlySep 12, 2024Jun 13, 2024
May 22, 2024$0.4QuarterlyJun 13, 2024Mar 8, 2024
Feb 21, 2024$0.32QuarterlyMar 14, 2024Dec 7, 2023
Nov 22, 2023$0.32QuarterlyDec 14, 2023Sep 7, 2023
Aug 23, 2023$0.32QuarterlySep 14, 2023Jun 8, 2023
May 24, 2023$0.32QuarterlyJun 15, 2023Mar 13, 2023
Feb 22, 2023$0.26QuarterlyMar 16, 2023Dec 12, 2022
Nov 23, 2022$0.26QuarterlyDec 15, 2022Sep 8, 2022
Aug 24, 2022$0.26QuarterlySep 15, 2022Jun 9, 2022
May 25, 2022$0.26QuarterlyJun 16, 2022Mar 11, 2022
Feb 22, 2022$0.24QuarterlyMar 16, 2022Dec 2, 2021