⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AMAT

Applied Materials Inc

$525.97
+4.02 (+0.77%)

Volume:

6.332M ($3.33B)
#466 Volume#29 Dollar Volume

Market Capitalization:

$417.60B
#30 Market Cap

Applied Materials Price Chart

Applied Materials Price Chart8:03 AM9:23 AM10:43 AM12:03 PM1:23 PM2:43 PM4:03 PM539.84536.98534.12531.27528.41525.55522.69

Applied Materials Volume Chart

Applied Materials Volume Chart8:03 AM9:23 AM10:43 AM12:03 PM1:23 PM2:43 PM4:03 PM2.32M1.99M1.66M1.32M993.05K662.04K331.02K

Applied Materials Market Segments

After Hours

+0.50(+0.10%)
Open$525.47
Close$525.97
Low$525.47
Low Change0.00 (0.00%)
High$525.97
High Change+0.50 (+0.10%)
Range$0.50
Volume2.362M
Dollar Volume$1.24B

Regular Trading Hours

-14.06(-2.61%)
Open$539.52
Close$525.46
Low$522.66
Low Change-16.87 (-3.13%)
High$539.99
High Change+0.47 (+0.09%)
Range$17.34
Volume3.914M
Dollar Volume$2.06B

Premarket

+9.31(+1.75%)
Open$530.50
Close$539.81
Low$524.32
Low Change-6.18 (-1.16%)
High$541.14
High Change+10.64 (+2.01%)
Range$16.82
Volume55.57K
Dollar Volume$30.00M

Overnight

+4.55(+0.87%)
Open$525.00
Close$529.55
Low$524.32
Low Change-0.68 (-0.13%)
High$530.86
High Change+5.86 (+1.12%)
Range$6.54
Volume5.613K
Dollar Volume$2.97M

After Hours Yesterday

+0.44(+0.08%)
Open$522.01
Close$522.45
Low$521.54
Low Change-0.47 (-0.09%)
High$524.73
High Change+2.72 (+0.52%)
Range$3.19
Volume3.147M
Dollar Volume$1.64B

Regular Trading Hours Yesterday

-30.38(-5.50%)
Open$552.33
Close$521.95
Low$521.57
Low Change-30.76 (-5.57%)
High$555.32
High Change+2.99 (+0.54%)
Range$33.75
Volume3.7M
Dollar Volume$1.93B

Premarket Yesterday

+10.07(+1.86%)
Open$542.50
Close$552.57
Low$541.74
Low Change-0.76 (-0.14%)
High$559.39
High Change+16.89 (+3.11%)
Range$17.65
Volume157.882K
Dollar Volume$87.24M

Applied Materials Top Trades

Applied Materials's top trade so far today returned +2.99%, while the top short trade returned -3.42%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Applied Materials Moving Averages

5 Day Moving Average (SMA5)$533.88
10 Day Moving Average (SMA10)$511.07
20 Day Moving Average (SMA20)$531.81
50 Day Moving Average (SMA50)$554.54
100 Day Moving Average (SMA100)$474.88
200 Day Moving Average (SMA200)$382.63

Applied Materials Statistics

Average Volume (30 Days)9.57M
P/E Ratio (Current)50.29
EPS (Current)$10.72
Dividend Yield0.34%
Free Cash Flow$5.34B
Cash Ratio0.70
Current Ratio2.51
Quick Ratio1.80
Debt to Equity0.27
Enterprise Value$428.21B
EV to EBITDA46.37
EV to Sales14.75
Price to Book17.90
Price to Cash Flow53.55
Price to Free Cash Flow80.12
Price to Sales14.75
Return on Assets0.21%
Return on Equity0.36%

Applied Materials Stock Splits

There have been no stock splits for Applied Materials (AMAT).

Applied Materials Dividends

Applied Materials (AMAT) last paid a quarterly dividend of $0.53 per share on September 10, 2026. With a forward annual dividend payout of $2.12, the stock currently offers a dividend yield of 0.40%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 20, 2026$0.53QuarterlySep 10, 2026Jun 9, 2026
May 21, 2026$0.53QuarterlyJun 11, 2026Mar 12, 2026
Feb 19, 2026$0.46QuarterlyMar 12, 2026Dec 11, 2025
Nov 20, 2025$0.46QuarterlyDec 11, 2025Sep 11, 2025
Aug 21, 2025$0.46QuarterlySep 11, 2025Jun 10, 2025
May 22, 2025$0.46QuarterlyJun 12, 2025Mar 10, 2025
Feb 20, 2025$0.4QuarterlyMar 13, 2025Dec 13, 2024
Nov 21, 2024$0.4QuarterlyDec 12, 2024Sep 12, 2024
Aug 22, 2024$0.4QuarterlySep 12, 2024Jun 13, 2024
May 22, 2024$0.4QuarterlyJun 13, 2024Mar 8, 2024
Feb 21, 2024$0.32QuarterlyMar 14, 2024Dec 7, 2023
Nov 22, 2023$0.32QuarterlyDec 14, 2023Sep 7, 2023
Aug 23, 2023$0.32QuarterlySep 14, 2023Jun 8, 2023
May 24, 2023$0.32QuarterlyJun 15, 2023Mar 13, 2023
Feb 22, 2023$0.26QuarterlyMar 16, 2023Dec 12, 2022
Nov 23, 2022$0.26QuarterlyDec 15, 2022Sep 8, 2022
Aug 24, 2022$0.26QuarterlySep 15, 2022Jun 9, 2022
May 25, 2022$0.26QuarterlyJun 16, 2022Mar 11, 2022
Feb 22, 2022$0.24QuarterlyMar 16, 2022Dec 2, 2021
Nov 24, 2021$0.24QuarterlyDec 16, 2021Sep 2, 2021