US Stocks
AMAT

Applied Materials Inc

$431.14
+3.66 (+0.86%)

Volume:

3.572M ($1.54B)
#579 Volume#57 Dollar Volume

Market Capitalization:

$342.16B
#35 Market Cap

Applied Materials Price Chart

Applied Materials Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM437.88436.61435.33434.06432.78431.50430.23

Applied Materials Volume Chart

Applied Materials Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM149.88K128.47K107.06K85.64K64.23K42.82K21.41K

Applied Materials Market Segments

After Hours

-1.02(-0.24%)
Open$432.16
Close$431.14
Low$430.23
Low Change-1.93 (-0.45%)
High$432.41
High Change+0.25 (+0.06%)
Range$2.18
Volume52.167K
Dollar Volume$22.49M

Regular Trading Hours

-2.19(-0.50%)
Open$434.35
Close$432.16
Low$430.29
Low Change-4.06 (-0.93%)
High$438.13
High Change+3.78 (+0.87%)
Range$7.84
Volume3.477M
Dollar Volume$1.50B

Premarket

+5.05(+1.18%)
Open$429.77
Close$434.82
Low$427.08
Low Change-2.69 (-0.63%)
High$435.31
High Change+5.54 (+1.29%)
Range$8.23
Volume42.523K
Dollar Volume$18.49M

After Hours Yesterday

+1.35(+0.32%)
Open$427.36
Close$428.71
Low$426.80
Low Change-0.56 (-0.13%)
High$428.99
High Change+1.63 (+0.38%)
Range$2.19
Volume54.123K
Dollar Volume$23.20M

Regular Trading Hours Yesterday

+3.30(+0.78%)
Open$424.19
Close$427.49
Low$421.61
Low Change-2.58 (-0.61%)
High$430.98
High Change+6.80 (+1.60%)
Range$9.37
Volume3.772M
Dollar Volume$1.61B

Premarket Yesterday

-2.39(-0.56%)
Open$425.94
Close$423.55
Low$420.48
Low Change-5.46 (-1.28%)
High$428.98
High Change+3.04 (+0.71%)
Range$8.50
Volume44.832K
Dollar Volume$18.99M

Applied Materials Moving Averages

5 Day Moving Average (SMA5)$422.17
10 Day Moving Average (SMA10)$429.84
20 Day Moving Average (SMA20)$415.43
50 Day Moving Average (SMA50)$387.07
100 Day Moving Average (SMA100)$357.65
200 Day Moving Average (SMA200)$285.57

Applied Materials Statistics

Average Volume (30 Days)6.95M
P/E Ratio (Current)43.20
EPS (Current)$9.88
Dividend Yield0.42%
Free Cash Flow$6.19B
Cash Ratio0.93
Current Ratio2.71
Quick Ratio1.94
Debt to Equity0.30
Enterprise Value$338.09B
EV to EBITDA38.21
EV to Sales11.98
Price to Book15.60
Price to Cash Flow38.85
Price to Free Cash Flow54.69
Price to Sales12.01
Return on Assets0.21%
Return on Equity0.36%

Applied Materials Stock Splits

There have been no stock splits for Applied Materials (AMAT).

Applied Materials Dividends

Applied Materials (AMAT) last paid a quarterly dividend of $0.53 per share on June 11, 2026. With a forward annual dividend payout of $2.12, the stock currently offers a dividend yield of 0.49%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 21, 2026$0.53QuarterlyJun 11, 2026Mar 12, 2026
Feb 19, 2026$0.46QuarterlyMar 12, 2026Dec 11, 2025
Nov 20, 2025$0.46QuarterlyDec 11, 2025Sep 11, 2025
Aug 21, 2025$0.46QuarterlySep 11, 2025Jun 10, 2025
May 22, 2025$0.46QuarterlyJun 12, 2025Mar 10, 2025
Feb 20, 2025$0.4QuarterlyMar 13, 2025Dec 13, 2024
Nov 21, 2024$0.4QuarterlyDec 12, 2024Sep 12, 2024
Aug 22, 2024$0.4QuarterlySep 12, 2024Jun 13, 2024
May 22, 2024$0.4QuarterlyJun 13, 2024Mar 8, 2024
Feb 21, 2024$0.32QuarterlyMar 14, 2024Dec 7, 2023
Nov 22, 2023$0.32QuarterlyDec 14, 2023Sep 7, 2023
Aug 23, 2023$0.32QuarterlySep 14, 2023Jun 8, 2023
May 24, 2023$0.32QuarterlyJun 15, 2023Mar 13, 2023
Feb 22, 2023$0.26QuarterlyMar 16, 2023Dec 12, 2022
Nov 23, 2022$0.26QuarterlyDec 15, 2022Sep 8, 2022
Aug 24, 2022$0.26QuarterlySep 15, 2022Jun 9, 2022
May 25, 2022$0.26QuarterlyJun 16, 2022Mar 11, 2022
Feb 22, 2022$0.24QuarterlyMar 16, 2022Dec 2, 2021
Nov 24, 2021$0.24QuarterlyDec 16, 2021Sep 2, 2021
Aug 25, 2021$0.24QuarterlySep 16, 2021Jun 10, 2021