Costco Wholesale Corp $1,030.10
Market Capitalization:
$457.01B
Costco Wholesale Corp Price Chart Costco Wholesale Corp Price Chart 4:30 PM 5:50 PM 7:10 PM 4:30 AM 5:50 AM 7:10 AM 8:30 AM 1034.43 1033.69 1032.95 1032.21 1031.48 1030.74 1030.00
Costco Wholesale Corp Volume Chart Costco Wholesale Corp Volume Chart 4:30 PM 5:50 PM 7:10 PM 4:30 AM 5:50 AM 7:10 AM 8:30 AM 1.00K 859 716 573 429 286 143 Costco Wholesale Corp Market Segments Premarket -0.39(-0.04%)
Open $1,030.49 Close $1,030.10 Low $1,030.00 Low Change -0.49 (-0.05%) High $1,031.03 High Change +0.55 (+0.05%) Range $1.03 Volume 1.399K Dollar Volume $1.44M
After Hours Yesterday -2.03(-0.20%)
Open $1,032.03 Close $1,030.00 Low $1,030.00 Low Change -2.03 (-0.20%) High $1,034.43 High Change +2.40 (+0.23%) Range $4.43 Volume 73.513K Dollar Volume $75.72M
Regular Trading Hours Yesterday +2.67(+0.26%)
Open $1,029.49 Close $1,032.16 Low $1,025.06 Low Change -4.43 (-0.43%) High $1,035.82 High Change +6.33 (+0.61%) Range $10.76 Volume 1.008M Dollar Volume $1.04B
Premarket Yesterday -0.03(-0.00%)
Open $1,029.58 Close $1,029.55 Low $1,026.47 Low Change -3.11 (-0.30%) High $1,030.61 High Change +1.03 (+0.10%) Range $4.14 Volume 2.044K Dollar Volume $2.10M
Costco Wholesale Corp Moving Averages 5 Day Moving Average (SMA5) $1,021.87 10 Day Moving Average (SMA10) $1,006.12 20 Day Moving Average (SMA20) $995.65 50 Day Moving Average (SMA50) $991.87 100 Day Moving Average (SMA100) $947.95 200 Day Moving Average (SMA200) $949.91
Costco Wholesale Corp Statistics Average Volume (30 Days) 1.84M P/E Ratio (Current) 53.46 EPS (Current) $19.27 Dividend Yield 0.62% Free Cash Flow $9.10B Cash Ratio 0.43 Current Ratio 1.06 Quick Ratio 0.59 Debt to Equity 0.18 Enterprise Value $445.39B EV to EBITDA 34.50 EV to Sales 1.56 Price to Book 14.25 Price to Cash Flow 30.45 Price to Free Cash Flow 50.23 Price to Sales 1.60 Return on Assets 0.10% Return on Equity 0.27%
Costco Wholesale Corp Stock Splits There have been no stock splits for Costco Wholesale Corp (COST).
Costco Wholesale Corp Dividends Costco Wholesale Corp (COST) last paid a quarterly dividend of $1.3 per share on February 13, 2026. With a forward annual dividend payout of $5.2, the stock currently offers a dividend yield of 0.50%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date Jan 30, 2026 $1.3 Quarterly Feb 13, 2026 Jan 15, 2026 Oct 31, 2025 $1.3 Quarterly Nov 14, 2025 Oct 15, 2025 Aug 1, 2025 $1.3 Quarterly Aug 15, 2025 Jul 15, 2025 May 2, 2025 $1.3 Quarterly May 16, 2025 Apr 16, 2025 Feb 7, 2025 $1.16 Quarterly Feb 21, 2025 Jan 23, 2025 Nov 1, 2024 $1.16 Quarterly Nov 15, 2024 Oct 16, 2024 Jul 26, 2024 $1.16 Quarterly Aug 9, 2024 Jul 10, 2024 Apr 25, 2024 $1.16 Quarterly May 10, 2024 Apr 10, 2024 Feb 1, 2024 $1.02 Quarterly Feb 16, 2024 Jan 18, 2024 Dec 27, 2023 $15 Special Jan 12, 2024 Dec 13, 2023 Nov 2, 2023 $1.02 Quarterly Nov 17, 2023 Oct 18, 2023 Aug 24, 2023 $1.02 Quarterly Sep 8, 2023 Aug 9, 2023 May 4, 2023 $1.02 Quarterly May 19, 2023 Apr 19, 2023 Feb 2, 2023 $0.9 Quarterly Feb 17, 2023 Jan 19, 2023 Oct 27, 2022 $0.9 Quarterly Nov 10, 2022 Oct 12, 2022 Jul 28, 2022 $0.9 Quarterly Aug 12, 2022 Jul 13, 2022 Apr 28, 2022 $0.9 Quarterly May 13, 2022 Apr 13, 2022 Feb 3, 2022 $0.79 Quarterly Feb 18, 2022 Jan 20, 2022 Oct 28, 2021 $0.79 Quarterly Nov 12, 2021 Oct 13, 2021 Jul 29, 2021 $0.79 Quarterly Aug 13, 2021 Jul 13, 2021