⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
COST

Costco Wholesale Corp

$963.27
+1.62 (+0.17%)

Volume:

308.288K ($296.96M)
#1496 Volume#99 Dollar Volume

Market Capitalization:

$427.19B
#29 Market Cap

Costco Wholesale Corp Price Chart

Costco Wholesale Corp Price Chart7:50 PM5:09 AM6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM965.02963.88962.73961.59960.45959.30958.16

Costco Wholesale Corp Volume Chart

Costco Wholesale Corp Volume Chart7:50 PM5:09 AM6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM24.79K21.25K17.71K14.17K10.62K7.08K3.54K

Costco Wholesale Corp Market Segments

Regular Trading Hours

+2.90(+0.30%)
Open$960.37
Close$963.27
Low$957.75
Low Change-2.62 (-0.27%)
High$965.36
High Change+4.99 (+0.52%)
Range$7.61
Volume306.754K
Dollar Volume$295.49M

Premarket

-1.26(-0.13%)
Open$961.26
Close$960.00
Low$958.17
Low Change-3.09 (-0.32%)
High$961.26
High Change+0.00 (+0.00%)
Range$3.09
Volume1.534K
Dollar Volume$1.47M

Overnight

*No Trades in Segment

After Hours Yesterday

-2.18(-0.23%)
Open$961.85
Close$959.67
Low$959.00
Low Change-2.85 (-0.30%)
High$962.98
High Change+1.13 (+0.12%)
Range$3.98
Volume372.733K
Dollar Volume$357.70M

Regular Trading Hours Yesterday

+7.45(+0.78%)
Open$954.20
Close$961.65
Low$949.51
Low Change-4.69 (-0.49%)
High$962.58
High Change+8.38 (+0.88%)
Range$13.07
Volume936.62K
Dollar Volume$900.70M

Premarket Yesterday

+3.01(+0.32%)
Open$950.99
Close$954.00
Low$948.30
Low Change-2.69 (-0.28%)
High$954.00
High Change+3.01 (+0.32%)
Range$5.70
Volume2.493K
Dollar Volume$2.38M

Costco Wholesale Corp Top Trades

Costco Wholesale Corp's top trade so far today returned +0.75%, while the top short trade returned -0.37%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Costco Wholesale Corp Moving Averages

5 Day Moving Average (SMA5)$951.22
10 Day Moving Average (SMA10)$950.13
20 Day Moving Average (SMA20)$947.09
50 Day Moving Average (SMA50)$950.48
100 Day Moving Average (SMA100)$978.49
200 Day Moving Average (SMA200)$958.30

Costco Wholesale Corp Statistics

Average Volume (30 Days)2.15M
P/E Ratio (Current)47.65
EPS (Current)$19.93
Dividend Yield0.55%
Free Cash Flow$8.81B
Cash Ratio0.45
Current Ratio1.07
Quick Ratio0.61
Debt to Equity0.17
Enterprise Value$407.84B
EV to EBITDA29.58
EV to Sales1.39
Price to Book12.57
Price to Cash Flow28.07
Price to Free Cash Flow47.82
Price to Sales1.43
Return on Assets0.10%
Return on Equity0.26%

Costco Wholesale Corp Stock Splits

There have been no stock splits for Costco Wholesale Corp (COST).

Costco Wholesale Corp Dividends

Costco Wholesale Corp (COST) last paid a quarterly dividend of $1.47 per share on August 7, 2026. With a forward annual dividend payout of $5.88, the stock currently offers a dividend yield of 0.61%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 24, 2026$1.47QuarterlyAug 7, 2026Jul 8, 2026
May 1, 2026$1.47QuarterlyMay 15, 2026Apr 15, 2026
Jan 30, 2026$1.3QuarterlyFeb 13, 2026Jan 15, 2026
Oct 31, 2025$1.3QuarterlyNov 14, 2025Oct 15, 2025
Aug 1, 2025$1.3QuarterlyAug 15, 2025Jul 15, 2025
May 2, 2025$1.3QuarterlyMay 16, 2025Apr 16, 2025
Feb 7, 2025$1.16QuarterlyFeb 21, 2025Jan 23, 2025
Nov 1, 2024$1.16QuarterlyNov 15, 2024Oct 16, 2024
Jul 26, 2024$1.16QuarterlyAug 9, 2024Jul 10, 2024
Apr 25, 2024$1.16QuarterlyMay 10, 2024Apr 10, 2024
Feb 1, 2024$1.02QuarterlyFeb 16, 2024Jan 18, 2024
Dec 27, 2023$15SpecialJan 12, 2024Dec 13, 2023
Nov 2, 2023$1.02QuarterlyNov 17, 2023Oct 18, 2023
Aug 24, 2023$1.02QuarterlySep 8, 2023Aug 9, 2023
May 4, 2023$1.02QuarterlyMay 19, 2023Apr 19, 2023
Feb 2, 2023$0.9QuarterlyFeb 17, 2023Jan 19, 2023
Oct 27, 2022$0.9QuarterlyNov 10, 2022Oct 12, 2022
Jul 28, 2022$0.9QuarterlyAug 12, 2022Jul 13, 2022
Apr 28, 2022$0.9QuarterlyMay 13, 2022Apr 13, 2022
Feb 3, 2022$0.79QuarterlyFeb 18, 2022Jan 20, 2022