US Stocks
COST

Costco Wholesale Corp

$882.86

Change

-1.54(-0.17%)

Volume

4.348M($3.84B)

Market Capitalization

$391.95B

Costco Wholesale Corp Price Charts

Costco Wholesale Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM885.01882.10879.19876.28873.37870.46867.55

Costco Wholesale Corp Market Segments

After Hours

-1.61(-0.18%)
Open$884.47
Close$882.86
Low$882.00
Low Change-2.47 (-0.28%)
High$884.47
High Change+0.00 (+0.00%)
Range$2.47
Volume168.552K
Dollar Volume$148.81M

Regular Trading Hours

+1.00(+0.11%)
Open$883.30
Close$884.30
Low$867.12
Low Change-16.18 (-1.83%)
High$888.62
High Change+5.32 (+0.60%)
Range$21.50
Volume4.141M
Dollar Volume$3.66B

Premarket

+1.90(+0.22%)
Open$879.50
Close$881.40
Low$879.45
Low Change-0.05 (-0.01%)
High$885.00
High Change+5.50 (+0.63%)
Range$5.55
Volume38.344K
Dollar Volume$33.80M

After Hours Yesterday

-5.98(-0.68%)
Open$884.48
Close$878.50
Low$870.52
Low Change-13.96 (-1.58%)
High$891.70
High Change+7.22 (+0.82%)
Range$21.18
Volume299.035K
Dollar Volume$262.70M

Regular Trading Hours Yesterday

+8.54(+0.98%)
Open$875.86
Close$884.40
Low$872.55
Low Change-3.31 (-0.38%)
High$886.00
High Change+10.14 (+1.16%)
Range$13.45
Volume2.402M
Dollar Volume$2.12B

Premarket Yesterday

-0.12(-0.01%)
Open$876.00
Close$875.88
Low$875.01
Low Change-0.99 (-0.11%)
High$877.40
High Change+1.40 (+0.16%)
Range$2.39
Volume7.123K
Dollar Volume$6.24M

Costco Wholesale Corp Stock Splits

There have been no stock splits for Costco Wholesale Corp (COST).