US Stocks
COST

Costco Wholesale Corp

$1,016.75

Change

+8.66(+0.86%)

Volume

1.58M($1.61B)

Market Capitalization

$451.12B

Costco Wholesale Corp Price Charts

Costco Wholesale Corp Price Chart9:20: AM10:40 AM12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM1019.991015.521011.061006.591002.12997.66993.19

Costco Wholesale Corp Market Segments

After Hours

+0.60(+0.06%)
Open$1,016.15
Close$1,016.75
Low$1,016.15
Low Change0.00 (0.00%)
High$1,018.13
High Change+1.98 (+0.19%)
Range$1.98
Volume34.276K
Dollar Volume$34.85M

Regular Trading Hours

+6.39(+0.63%)
Open$1,009.79
Close$1,016.18
Low$992.24
Low Change-17.55 (-1.74%)
High$1,016.91
High Change+7.12 (+0.71%)
Range$24.67
Volume1.521M
Dollar Volume$1.55B

Premarket

-14.41(-1.41%)
Open$1,024.41
Close$1,010.00
Low$1,009.99
Low Change-14.42 (-1.41%)
High$1,026.33
High Change+1.92 (+0.19%)
Range$16.34
Volume25.011K
Dollar Volume$25.26M

After Hours Yesterday

+1.40(+0.14%)
Open$1,008.09
Close$1,009.49
Low$1,007.39
Low Change-0.70 (-0.07%)
High$1,009.49
High Change+1.40 (+0.14%)
Range$2.10
Volume39.893K
Dollar Volume$40.27M

Regular Trading Hours Yesterday

+3.48(+0.35%)
Open$1,004.61
Close$1,008.09
Low$998.05
Low Change-6.56 (-0.65%)
High$1,010.71
High Change+6.10 (+0.61%)
Range$12.66
Volume818.957K
Dollar Volume$825.58M

Premarket Yesterday

+3.00(+0.30%)
Open$1,007.00
Close$1,010.00
Low$1,007.00
Low Change0.00 (0.00%)
High$1,010.00
High Change+3.00 (+0.30%)
Range$3.00
Volume3.332K
Dollar Volume$3.37M

Costco Wholesale Corp Stock Splits

There have been no stock splits for Costco Wholesale Corp (COST).