US Stocks
COST

Costco Wholesale Corp

$950.98

Change

-2.94(-0.31%)

Volume

1.611M($1.53B)

Market Capitalization

$421.74B

Costco Wholesale Corp Price Charts

Costco Wholesale Corp Price Chart11:20 AM12:40 PM2:00 PM3:20 PM4:40 PM6:00 PM7:20 PM958.00956.61955.22953.83952.43951.04949.65

Costco Wholesale Corp Market Segments

After Hours

+0.03(+0.00%)
Open$950.95
Close$950.98
Low$950.00
Low Change-0.95 (-0.10%)
High$951.00
High Change+0.05 (+0.01%)
Range$1.00
Volume168.167K
Dollar Volume$159.92M

Regular Trading Hours

-9.28(-0.97%)
Open$959.95
Close$950.67
Low$949.65
Low Change-10.30 (-1.07%)
High$960.26
High Change+0.31 (+0.03%)
Range$10.61
Volume1.405M
Dollar Volume$1.34B

Premarket

+2.92(+0.31%)
Open$956.00
Close$958.92
Low$954.00
Low Change-2.00 (-0.21%)
High$964.83
High Change+8.83 (+0.92%)
Range$10.83
Volume37.721K
Dollar Volume$36.17M

After Hours Yesterday

+0.04(+0.00%)
Open$953.91
Close$953.95
Low$953.91
Low Change0.00 (0.00%)
High$953.99
High Change+0.08 (+0.01%)
Range$0.08
Volume65.77K
Dollar Volume$62.74M

Regular Trading Hours Yesterday

+3.56(+0.37%)
Open$950.36
Close$953.92
Low$947.51
Low Change-2.85 (-0.30%)
High$954.75
High Change+4.39 (+0.46%)
Range$7.24
Volume1.568M
Dollar Volume$1.50B

Premarket Yesterday

-2.14(-0.22%)
Open$952.85
Close$950.71
Low$950.01
Low Change-2.84 (-0.30%)
High$952.85
High Change+0.00 (+0.00%)
Range$2.84
Volume10.896K
Dollar Volume$10.36M

Costco Wholesale Corp Stock Splits

There have been no stock splits for Costco Wholesale Corp (COST).