US Stocks
COST

Costco Wholesale Corp

$973.70

Change

-8.38(-0.85%)

Volume

2.458M($2.39B)

Market Capitalization

$431.81B

Costco Wholesale Corp Price Charts

Costco Wholesale Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM978.89977.35975.81974.27972.74971.20969.66

Costco Wholesale Corp Market Segments

After Hours

+3.53(+0.36%)
Open$970.17
Close$973.70
Low$970.17
Low Change0.00 (0.00%)
High$973.70
High Change+3.53 (+0.36%)
Range$3.53
Volume54.403K
Dollar Volume$52.97M

Regular Trading Hours

-16.83(-1.71%)
Open$987.00
Close$970.17
Low$969.07
Low Change-17.93 (-1.82%)
High$988.00
High Change+1.00 (+0.10%)
Range$18.93
Volume2.395M
Dollar Volume$2.32B

Premarket

+0.18(+0.02%)
Open$987.32
Close$987.50
Low$985.06
Low Change-2.26 (-0.23%)
High$988.99
High Change+1.67 (+0.17%)
Range$3.93
Volume8.999K
Dollar Volume$8.89M

After Hours Yesterday

+8.44(+0.86%)
Open$982.09
Close$990.53
Low$980.00
Low Change-2.09 (-0.21%)
High$996.54
High Change+14.45 (+1.47%)
Range$16.54
Volume232.946K
Dollar Volume$230.74M

Regular Trading Hours Yesterday

-6.31(-0.64%)
Open$988.39
Close$982.08
Low$972.28
Low Change-16.11 (-1.63%)
High$988.39
High Change+0.00 (+0.00%)
Range$16.11
Volume1.963M
Dollar Volume$1.93B

Premarket Yesterday

+2.28(+0.23%)
Open$988.00
Close$990.28
Low$988.00
Low Change0.00 (0.00%)
High$990.28
High Change+2.28 (+0.23%)
Range$2.28
Volume3.134K
Dollar Volume$3.10M

Costco Wholesale Corp Stock Splits

There have been no stock splits for Costco Wholesale Corp (COST).