US Stocks
COST
Costco Wholesale Corp
$973.70
Change
-8.38(-0.85%)
Volume
2.458M($2.39B)
Market Capitalization
$431.81B
Costco Wholesale Corp Price Charts
Costco Wholesale Corp Market Segments
After Hours
+3.53(+0.36%)
Open | $970.17 |
---|---|
Close | $973.70 |
Low | $970.17 |
Low Change | 0.00 (0.00%) |
High | $973.70 |
High Change | +3.53 (+0.36%) |
Range | $3.53 |
Volume | 54.403K |
Dollar Volume | $52.97M |
Regular Trading Hours
-16.83(-1.71%)
Open | $987.00 |
---|---|
Close | $970.17 |
Low | $969.07 |
Low Change | -17.93 (-1.82%) |
High | $988.00 |
High Change | +1.00 (+0.10%) |
Range | $18.93 |
Volume | 2.395M |
Dollar Volume | $2.32B |
Premarket
+0.18(+0.02%)
Open | $987.32 |
---|---|
Close | $987.50 |
Low | $985.06 |
Low Change | -2.26 (-0.23%) |
High | $988.99 |
High Change | +1.67 (+0.17%) |
Range | $3.93 |
Volume | 8.999K |
Dollar Volume | $8.89M |
After Hours Yesterday
+8.44(+0.86%)
Open | $982.09 |
---|---|
Close | $990.53 |
Low | $980.00 |
Low Change | -2.09 (-0.21%) |
High | $996.54 |
High Change | +14.45 (+1.47%) |
Range | $16.54 |
Volume | 232.946K |
Dollar Volume | $230.74M |
Regular Trading Hours Yesterday
-6.31(-0.64%)
Open | $988.39 |
---|---|
Close | $982.08 |
Low | $972.28 |
Low Change | -16.11 (-1.63%) |
High | $988.39 |
High Change | +0.00 (+0.00%) |
Range | $16.11 |
Volume | 1.963M |
Dollar Volume | $1.93B |
Premarket Yesterday
+2.28(+0.23%)
Open | $988.00 |
---|---|
Close | $990.28 |
Low | $988.00 |
Low Change | 0.00 (0.00%) |
High | $990.28 |
High Change | +2.28 (+0.23%) |
Range | $2.28 |
Volume | 3.134K |
Dollar Volume | $3.10M |
Costco Wholesale Corp Stock Splits
There have been no stock splits for Costco Wholesale Corp (COST).