Most Active Stocks Yesterday (US Stock Market)

Below we list yesterday's most active stocks sorted by highest volume for the US stock market. This includes the NYSE, Nasdaq and AMEX stock exchanges. Volume is calculated using start of pre market to post market close yesterday (-1 Day 4:00am to 8:00pm EST). Change and change % are calculated from market close 2 days ago to yesterday's market close.

Symbol
Vol * Price
Volume
Price
Change
Change %
TSLATesla, Inc. Common Stock
$36.41B
80.684M
$441.40
-26.97
-5.76%
NVDANvidia Corp
$34.41B
171.261M
$195.77
-11.11
-5.37%
PLTRPalantir Technologies Inc. Class A Common Stock
$25.46B
131.83M
$186.21
-20.97
-10.12%
METAMeta Platforms, Inc. Class A Common Stock
$15.89B
25.147M
$625.09
-12.62
-1.98%
AMDAdvanced Micro Devices
$13.04B
51.724M
$240.91
-18.74
-7.22%
AMZNAmazon.Com Inc
$12.30B
48.915M
$248.55
-5.45
-2.15%
AAPLApple Inc.
$11.30B
41.925M
$270.67
+1.62
+0.60%
MSFTMicrosoft Corp
$8.33B
16.234M
$514.30
-2.73
-0.53%
AVGOBroadcom Inc. Common Stock
$6.93B
19.332M
$350.13
-12.42
-3.43%
GOOGLAlphabet Inc. Class A Common Stock
$6.74B
24.214M
$277.31
-6.41
-2.26%
LLYEli Lilly & Co.
$4.86B
5.388M
$903.78
+7.25
+0.81%
ORCLOracle Corp
$4.60B
18.41M
$246.18
-11.71
-4.54%
MUMicron Technology, Inc.
$4.54B
20.379M
$216.45
-18.25
-7.78%
UBERUber Technologies, Inc.
$4.46B
47.771M
$94.15
-5.64
-5.65%
TSMTaiwan Semiconductor Manufacturing Company Ltd.
$4.34B
14.59M
$292.31
-12.55
-4.12%
GOOGAlphabet Inc. Class C Capital Stock
$4.34B
15.55M
$277.85
-6.27
-2.21%
PFEPfizer Inc.
$3.92B
159.449M
$24.38
-0.28
-1.14%
NFLXNetFlix Inc
$3.69B
3.373M
$1,092.00
-8.09
-0.74%
COINCoinbase Global, Inc. Class A Common Stock
$3.55B
11.333M
$309.45
-20.97
-6.35%
MSTRMicroStrategy Inc
$3.51B
13.987M
$248.40
-16.27
-6.15%
HIMSHims & Hers Health, Inc.
$3.15B
69.492M
$42.85
-1.54
-3.47%
BRK.BBERKSHIRE HATHAWAY Class B
$3.13B
6.465M
$487.88
+12.20
+2.56%
INTCIntel Corp
$3.12B
82.845M
$36.43
-3.07
-7.77%
HOODRobinhood Markets, Inc. Class A Common Stock
$3.12B
22.238M
$135.80
-11.28
-7.67%
IRENIris Energy Limited Ordinary Shares
$3.09B
45.183M
$66.46
-1.25
-1.85%
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
$2.91B
8.773M
$328.26
-5.53
-1.66%
SPOTSpotify Technology S.A.
$2.61B
4.144M
$628.00
-16.09
-2.50%
ETNEaton Corporation, plc Ordinary Shares
$2.58B
7.002M
$370.76
-15.81
-4.09%
SHOPShopify Inc. Class A subordinate voting shares
$2.40B
14.499M
$160.94
-12.00
-6.94%
BACBank of America Corporation
$2.24B
41.832M
$53.56
+0.00
+0.00%
SOFISoFi Technologies, Inc. Common Stock
$2.23B
74.559M
$29.06
-1.57
-5.13%
COSTCostco Wholesale Corp
$2.21B
2.366M
$939.59
+11.55
+1.24%
CRWVCoreWeave, Inc. Class A Common Stock
$2.08B
17.574M
$113.57
-12.75
-10.09%
GEVGE Vernova Inc.
$2.03B
3.649M
$545.05
-36.21
-6.23%
APPApplovin Corporation Class A Common Stock
$2.02B
3.268M
$602.25
-29.89
-4.73%
NBISNebius Group N.V. Class A Ordinary Shares
$1.94B
17.205M
$107.80
-12.67
-10.52%
BEBloom Energy Corporation
$1.91B
14.28M
$127.00
-15.37
-10.80%
RGTIRigetti Computing, Inc. Common Stock
$1.89B
51.202M
$35.44
-3.66
-9.36%
SNDKSandisk Corporation Common Stock
$1.86B
9.497M
$186.62
-20.39
-9.85%
BMNRBitMine Immersion Technologies, Inc.
$1.78B
43.72M
$39.99
-2.87
-6.70%
JPMJPMorgan Chase & Co.
$1.75B
5.668M
$309.05
-0.30
-0.10%
TAT&T Inc.
$1.75B
71.66M
$24.46
-0.06
-0.25%
CATCaterpillar Inc.
$1.70B
3.082M
$547.62
-22.97
-4.03%
SMCISuper Micro Computer, Inc. Common Stock
$1.70B
35.957M
$43.28
-7.47
-14.72%
SNPSSynopsys Inc
$1.69B
4.012M
$416.00
-29.72
-6.67%
VVISA Inc.
$1.65B
4.871M
$340.12
+3.22
+0.96%
QCOMQualcomm Inc
$1.65B
9.405M
$173.30
-7.42
-4.11%
BABoeing Company
$1.59B
7.964M
$197.63
-6.92
-3.38%
KMBKimberly-Clark Corp.
$1.55B
15.45M
$100.76
-1.51
-1.48%
CIFRCipher Mining Inc. Common Stock
$1.54B
68.348M
$22.43
-0.33
-1.45%
ASMLASML Holding NV
$1.53B
1.467M
$1,027.19
-39.63
-3.71%
RDDTReddit, Inc.
$1.51B
7.89M
$185.95
-19.03
-9.28%
VRTVertiv Holdings Co Class A Common Stock
$1.51B
8.272M
$177.55
-13.85
-7.24%
NOWSERVICENOW, INC.
$1.50B
1.691M
$884.50
-29.34
-3.21%
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$1.50B
9.089M
$163.39
-4.38
-2.61%
CRMSalesforce, Inc.
$1.48B
5.804M
$254.00
-7.34
-2.81%
ALABAstera Labs, Inc. Common Stock
$1.48B
8.009M
$165.52
-26.04
-13.60%
IBMInternational Business Machines Corporation
$1.44B
4.784M
$300.75
-3.98
-1.31%
ZTSZOETIS INC.
$1.41B
11.169M
$124.50
-19.85
-13.75%
SNOWSnowflake Inc.
$1.38B
5.129M
$262.66
-14.48
-5.23%
NVONovo-Nordisk A/S
$1.35B
27.725M
$49.06
-0.05
-0.10%
GSGoldman Sachs Group Inc.
$1.34B
1.693M
$790.00
+4.48
+0.57%
OKLOOklo Inc.
$1.32B
11.31M
$110.59
-16.08
-12.69%
SBUXStarbucks Corp
$1.30B
16.408M
$79.58
-1.38
-1.70%
WDCWestern Digital Corp.
$1.24B
8.12M
$149.23
-8.79
-5.56%
CSCOCisco Systems, Inc. Common Stock (DE)
$1.23B
16.876M
$72.59
-1.86
-2.50%
ANETArista Networks
$1.20B
7.886M
$136.61
-20.98
-13.31%
LRCXLam Research Corp
$1.20B
7.582M
$156.29
-4.95
-3.07%
VZVerizon Communications
$1.19B
30.375M
$39.45
-0.02
-0.05%
PYPLPayPal Holdings, Inc. Common Stock
$1.18B
17.739M
$66.06
-2.28
-3.34%
MAMastercard Incorporated
$1.18B
2.135M
$554.00
+9.93
+1.83%
CEGConstellation Energy Corporation Common Stock
$1.14B
3.11M
$362.51
-15.20
-4.02%
KVUEKenvue Inc.
$1.14B
70.566M
$16.00
-0.16
-0.96%
CVNACarvana Co.
$1.12B
3.537M
$309.17
-23.16
-6.97%
PGProcter & Gamble Company
$1.11B
7.515M
$147.34
-0.68
-0.46%
AMATApplied Materials Inc
$1.11B
4.75M
$230.38
-7.33
-3.08%
KLACKLA Corporation Common Stock
$1.10B
913.944K
$1,195.30
-23.84
-1.96%
LITELumentum Holdings Inc. Common Stock
$1.10B
5.694M
$207.01
+7.43
+3.72%
WFCWells Fargo & Co.
$1.10B
12.557M
$87.16
-0.14
-0.16%
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
$1.09B
56.503M
$18.87
-3.31
-14.92%
QBTSD-Wave Quantum Inc.
$1.08B
34.623M
$29.61
-3.47
-10.49%
ABBVABBVIE INC.
$1.07B
4.983M
$215.58
+3.62
+1.71%
CRCLCircle Internet Group, Inc.
$1.07B
9.555M
$111.02
-6.84
-5.81%
IONQIonQ, Inc.
$1.07B
19.454M
$52.66
-5.74
-9.83%
CRWDCrowdStrike Holdings, Inc. Class A Common Stock
$1.07B
1.984M
$532.00
-19.92
-3.61%
WMTWalmart Inc.
$1.06B
10.375M
$102.30
+0.70
+0.69%
XOMExxon Mobil Corporation
$1.04B
9.144M
$114.14
+0.38
+0.33%
DASHDoorDash, Inc. Class A Common Stock
$1.03B
4.257M
$240.40
-1.65
-0.68%
JNJJohnson & Johnson
$1.03B
5.499M
$186.00
-0.26
-0.14%
LINLinde plc Ordinary Share
$1.03B
2.457M
$423.56
+11.38
+2.76%
MCDMcDonald's Corporation
$1.03B
3.44M
$298.81
+2.44
+0.82%
APHAmphenol Corporation
$1.02B
7.458M
$136.30
-5.25
-3.71%
ADBEAdobe Inc.
$995.69M
2.964M
$336.60
-0.87
-0.26%
CCLCarnival Corporation
$982.71M
37.206M
$26.12
-2.59
-9.02%
CMGChipotle Mexican Grill, Inc.
$981.89M
30.846M
$31.64
+0.13
+0.41%
CMCSAComcast Corp
$979.32M
35.926M
$27.38
+0.40
+1.48%
GEGE Aerospace
$976.14M
3.193M
$304.30
-4.32
-1.40%
FIFiserv, Inc.
$967.07M
14.996M
$64.00
-1.16
-1.78%
PANWPalo Alto Networks, Inc. Common Stock
$963.09M
4.482M
$214.23
-5.00
-2.28%
TXNTexas Instruments Incorporated
$958.50M
6.013M
$159.41
-2.05
-1.27%