FICO

Fair Isaac Corporation

$1,406.87

Change

+49.82(+3.67%)

Volume

248.968K($346.44M)

Market Capitalization

$33.37B

Fair Isaac Corporation Price Charts

Fair Isaac Corporation Market Segments

After Hours

+15.87(+1.14%)

Open	$1,391.00
Close	$1,406.87
Low	$1,389.61
Low Change	-1.39 (-0.10%)
High	$1,406.87
High Change	+15.87 (+1.14%)
Range	$17.26
Volume	644
Dollar Volume	$906.03K

Regular Trading Hours

+26.08(+1.91%)

Open	$1,365.39
Close	$1,391.47
Low	$1,365.39
Low Change	0.00 (0.00%)
High	$1,413.33
High Change	+47.94 (+3.51%)
Range	$47.94
Volume	248.229K
Dollar Volume	$345.40M

Premarket

-0.47(-0.03%)

Open	$1,372.48
Close	$1,372.01
Low	$1,372.00
Low Change	-0.48 (-0.03%)
High	$1,372.48
High Change	+0.00 (+0.00%)
Range	$0.48
Volume	95
Dollar Volume	$130.34K

After Hours Yesterday

-0.01(-0.00%)

Open	$1,357.34
Close	$1,357.33
Low	$1,328.70
Low Change	-28.64 (-2.11%)
High	$1,357.34
High Change	+0.00 (+0.00%)
Range	$28.64
Volume	658
Dollar Volume	$893.12K

Regular Trading Hours Yesterday

-33.37(-2.40%)

Open	$1,390.42
Close	$1,357.05
Low	$1,338.09
Low Change	-52.33 (-3.76%)
High	$1,421.25
High Change	+30.83 (+2.22%)
Range	$83.16
Volume	255.507K
Dollar Volume	$346.74M

Premarket Yesterday

-14.02(-1.01%)

Open	$1,384.02
Close	$1,370.00
Low	$1,370.00
Low Change	-14.02 (-1.01%)
High	$1,388.00
High Change	+3.98 (+0.29%)
Range	$18.00
Volume	141
Dollar Volume	$193.17K

Fair Isaac Corporation Stock Splits

There has been 1 stock split for Fair Isaac Corporation (FICO). The stock split occured on March 11, 2004 and increased the outstanding shares at a ratio of 2:3.

Date	Type	Ratio
March 11, 2004	Forward	2:3