FICO

Fair Isaac Corporation

$934.52

-184.42 (-16.48%)

Volume:

1.434M ($1.34B)

#1213 Volume #65 Dollar Volume

Market Capitalization:

$20.18B

#595 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Fair Isaac Corporation Market Segments

Overnight

*No Trades in Segment

After Hours

+2.26(+0.24%)

Open	$932.26
Close	$934.52
Low	$932.26
Low Change	0.00 (0.00%)
High	$938.23
High Change	+5.97 (+0.64%)
Range	$5.97
Volume	50.434K
Dollar Volume	$47.13M

Regular Trading Hours

-2.34(-0.25%)

Open	$934.21
Close	$931.87
Low	$885.00
Low Change	-49.21 (-5.27%)
High	$954.08
High Change	+19.87 (+2.13%)
Range	$69.08
Volume	1.349M
Dollar Volume	$1.26B

Premarket

-176.87(-16.05%)

Open	$1,102.00
Close	$925.13
Low	$925.00
Low Change	-177.00 (-16.06%)
High	$1,111.11
High Change	+9.11 (+0.83%)
Range	$186.11
Volume	34.367K
Dollar Volume	$31.79M

After Hours Yesterday

-18.14(-1.62%)

Open	$1,119.80
Close	$1,101.67
Low	$1,101.67
Low Change	-18.14 (-1.62%)
High	$1,119.80
High Change	+0.00 (+0.00%)
Range	$18.14
Volume	30.252K
Dollar Volume	$33.33M

Regular Trading Hours Yesterday

+4.39(+0.39%)

Open	$1,114.55
Close	$1,118.94
Low	$1,099.00
Low Change	-15.55 (-1.40%)
High	$1,150.84
High Change	+36.29 (+3.26%)
Range	$51.84
Volume	172.052K
Dollar Volume	$192.52M

Premarket Yesterday

-0.79(-0.07%)

Open	$1,112.99
Close	$1,112.20
Low	$1,104.80
Low Change	-8.19 (-0.74%)
High	$1,112.99
High Change	+0.00 (+0.00%)
Range	$8.19
Volume	174
Dollar Volume	$193.52K

Fair Isaac Corporation News

10 hours agobloomberg.com
FICO Plunges 21%, Credit Bureaus Fall, as Pulte Renews Criticism
13 hours agoinvesting.com
FICO, Equifax and TransUnion stocks fall on credit scoring shift
1 month agobarrons.com
FICO Stock Is Dropping the Most in a Year. Here Is What Went Wrong.
3 months agobenzinga.com
FICO Just Put BNPL Loans Into Credit Scores: Who Sells The Data And Who Becomes The Data
4 months agoinvesting.com
FICO stock falls after Steve Eisman discloses short position
4 months agobenzinga.com
FICO 10T Goes Live: 5 Stocks On Both Sides Of The Trended-Data Rollout
5 months agofinance.yahoo.com
FICO shares plunge as Fannie, Freddie, FHA move to accept alternative credit scores
5 months agoreuters.com
FICO.N
5 months agoreuters.com
FICO.N
6 months agoinvesting.com
FICO faces Senate investigation over mortgage credit score pricing, TD Cowen Comments

Fair Isaac Corporation Top Trades

Fair Isaac Corporation's top trade so far today returned +6.01%, while the top short trade returned -20.35%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Fair Isaac Corporation Moving Averages

5 Day Moving Average (SMA5)	$1,123.99
10 Day Moving Average (SMA10)	$1,138.61
20 Day Moving Average (SMA20)	$1,110.54
50 Day Moving Average (SMA50)	$1,171.79
100 Day Moving Average (SMA100)	$1,149.38
200 Day Moving Average (SMA200)	$1,308.80

Fair Isaac Corporation Statistics

Average Volume (30 Days)	337.69K
P/E Ratio (Current)	29.13
EPS (Current)	$37.74
Dividend Yield	0.00%
Free Cash Flow	$996.02M
Cash Ratio	0.33
Current Ratio	1.18
Quick Ratio	1.18
Debt to Equity	-1.36
Enterprise Value	$29.08B
EV to EBITDA	23.02
EV to Sales	12.15
Price to Book	-5.80
Price to Cash Flow	23.71
Price to Free Cash Flow	23.84
Price to Sales	9.92
Return on Assets	0.40%
Return on Equity	-0.20%

Fair Isaac Corporation Stock Splits

There has been 1 stock split for Fair Isaac Corporation (FICO). The stock split occured on March 11, 2004 and increased the outstanding shares at a ratio of 2:3.

Date	Type	Ratio
Mar 11, 2004	Forward	2:3

Fair Isaac Corporation Dividends

Fair Isaac Corporation (FICO) last paid a quarterly dividend of $0.02 per share on March 17, 2017. With a forward annual dividend payout of $0.08, the stock currently offers a dividend yield of 0.01%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Mar 1, 2017	$0.02	Quarterly	Mar 17, 2017	Feb 15, 2017
Nov 30, 2016	$0.02	Quarterly	Dec 16, 2016	Oct 26, 2016
Sep 12, 2016	$0.02	Quarterly	Sep 28, 2016	N/A
May 23, 2016	$0.02	Quarterly	Jun 8, 2016	May 12, 2016
Mar 7, 2016	$0.02	Quarterly	Mar 18, 2016	Feb 25, 2016
Nov 30, 2015	$0.02	Quarterly	Dec 16, 2015	Oct 28, 2015
Sep 14, 2015	$0.02	Quarterly	Sep 30, 2015	Aug 27, 2015
May 22, 2015	$0.02	Quarterly	Jun 10, 2015	May 13, 2015
Mar 5, 2015	$0.02	Quarterly	Mar 18, 2015	Feb 24, 2015
Dec 1, 2014	$0.02	Quarterly	Dec 17, 2014	Oct 28, 2014
Sep 8, 2014	$0.02	Quarterly	Sep 24, 2014	Aug 20, 2014
May 23, 2014	$0.02	Quarterly	Jun 11, 2014	May 13, 2014
Feb 20, 2014	$0.02	Quarterly	Mar 12, 2014	Feb 11, 2014
Dec 2, 2013	$0.02	Quarterly	Dec 18, 2013	Nov 5, 2013
Sep 5, 2013	$0.02	Quarterly	Sep 25, 2013	Aug 20, 2013
May 23, 2013	$0.02	Quarterly	Jun 12, 2013	May 14, 2013
Feb 21, 2013	$0.02	Quarterly	Mar 13, 2013	Feb 12, 2013
Dec 3, 2012	$0.02	Quarterly	Dec 19, 2012	Nov 6, 2012
Sep 6, 2012	$0.02	Quarterly	Sep 26, 2012	N/A
May 10, 2012	$0.02	Quarterly	May 30, 2012	N/A