FICO

Fair Isaac Corporation

$1,225.35

+19.58 (+1.62%)

Volume:

198.109K ($245.56M)

#3512 Volume #499 Dollar Volume

Market Capitalization:

$28.42B

#468 Market Cap

Fair Isaac Corporation Price Chart

Fair Isaac Corporation Volume Chart

Fair Isaac Corporation Market Segments

After Hours

-15.45(-1.25%)

Open	$1,240.80
Close	$1,225.35
Low	$1,225.35
Low Change	-15.45 (-1.25%)
High	$1,241.90
High Change	+1.10 (+0.09%)
Range	$16.55
Volume	29.269K
Dollar Volume	$35.86M

Regular Trading Hours

+23.01(+1.89%)

Open	$1,218.99
Close	$1,242.00
Low	$1,209.68
Low Change	-9.31 (-0.76%)
High	$1,256.50
High Change	+37.51 (+3.08%)
Range	$46.82
Volume	168.788K
Dollar Volume	$209.63M

Premarket

+5.00(+0.41%)

Open	$1,215.00
Close	$1,220.00
Low	$1,214.00
Low Change	-1.00 (-0.08%)
High	$1,220.00
High Change	+5.00 (+0.41%)
Range	$6.00
Volume	52
Dollar Volume	$63.44K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$1,205.79
Close	$1,205.79
Low	$1,205.79
Low Change	0.00 (0.00%)
High	$1,205.79
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	33.873K
Dollar Volume	$40.84M

Regular Trading Hours Yesterday

-26.37(-2.14%)

Open	$1,232.14
Close	$1,205.77
Low	$1,196.94
Low Change	-35.20 (-2.86%)
High	$1,270.00
High Change	+37.87 (+3.07%)
Range	$73.06
Volume	192.794K
Dollar Volume	$232.47M

Premarket Yesterday

+0.26(+0.02%)

Open	$1,220.00
Close	$1,220.26
Low	$1,219.00
Low Change	-1.00 (-0.08%)
High	$1,220.26
High Change	+0.26 (+0.02%)
Range	$1.26
Volume	239
Dollar Volume	$291.64K

Fair Isaac Corporation News

Fair Isaac Corporation Top Trades

Fair Isaac Corporation's top trade so far today returned +3.50%, while the top short trade returned -2.48%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Fair Isaac Corporation Moving Averages

5 Day Moving Average (SMA5)	$1,244.95
10 Day Moving Average (SMA10)	$1,255.61
20 Day Moving Average (SMA20)	$1,199.46
50 Day Moving Average (SMA50)	$1,184.79
100 Day Moving Average (SMA100)	$1,164.30
200 Day Moving Average (SMA200)	$1,399.34

Fair Isaac Corporation Statistics

Average Volume (30 Days)	299.05K
P/E Ratio (Current)	36.95
EPS (Current)	$32.76
Dividend Yield	0.00%
Free Cash Flow	$900.88M
Cash Ratio	0.54
Current Ratio	2.22
Quick Ratio	2.22
Debt to Equity	-1.73
Enterprise Value	$31.49B
EV to EBITDA	27.08
EV to Sales	13.96
Price to Book	-13.36
Price to Cash Flow	30.94
Price to Free Cash Flow	31.16
Price to Sales	12.44
Return on Assets	0.37%
Return on Equity	-0.36%

Fair Isaac Corporation Stock Splits

There has been 1 stock split for Fair Isaac Corporation (FICO). The stock split occured on March 11, 2004 and increased the outstanding shares at a ratio of 2:3.

Date	Type	Ratio
Mar 11, 2004	Forward	2:3

Fair Isaac Corporation Dividends

Fair Isaac Corporation (FICO) last paid a quarterly dividend of $0.02 per share on March 17, 2017. With a forward annual dividend payout of $0.08, the stock currently offers a dividend yield of 0.01%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Mar 1, 2017	$0.02	Quarterly	Mar 17, 2017	Feb 15, 2017
Nov 30, 2016	$0.02	Quarterly	Dec 16, 2016	Oct 26, 2016
Sep 12, 2016	$0.02	Quarterly	Sep 28, 2016	N/A
May 23, 2016	$0.02	Quarterly	Jun 8, 2016	May 12, 2016
Mar 7, 2016	$0.02	Quarterly	Mar 18, 2016	Feb 25, 2016
Nov 30, 2015	$0.02	Quarterly	Dec 16, 2015	Oct 28, 2015
Sep 14, 2015	$0.02	Quarterly	Sep 30, 2015	Aug 27, 2015
May 22, 2015	$0.02	Quarterly	Jun 10, 2015	May 13, 2015
Mar 5, 2015	$0.02	Quarterly	Mar 18, 2015	Feb 24, 2015
Dec 1, 2014	$0.02	Quarterly	Dec 17, 2014	Oct 28, 2014
Sep 8, 2014	$0.02	Quarterly	Sep 24, 2014	Aug 20, 2014
May 23, 2014	$0.02	Quarterly	Jun 11, 2014	May 13, 2014
Feb 20, 2014	$0.02	Quarterly	Mar 12, 2014	Feb 11, 2014
Dec 2, 2013	$0.02	Quarterly	Dec 18, 2013	Nov 5, 2013
Sep 5, 2013	$0.02	Quarterly	Sep 25, 2013	Aug 20, 2013
May 23, 2013	$0.02	Quarterly	Jun 12, 2013	May 14, 2013
Feb 21, 2013	$0.02	Quarterly	Mar 13, 2013	Feb 12, 2013
Dec 3, 2012	$0.02	Quarterly	Dec 19, 2012	Nov 6, 2012
Sep 6, 2012	$0.02	Quarterly	Sep 26, 2012	N/A
May 10, 2012	$0.02	Quarterly	May 30, 2012	N/A