FICO

Fair Isaac Corporation

$713.80

-6.19 (-0.86%)

Volume:

98 ($69.95K)

#2425 Volume #267 Dollar Volume

Market Capitalization:

$15.42B

#665 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Fair Isaac Corporation Market Segments

Premarket

-0.05(-0.01%)

Open	$713.85
Close	$713.80
Low	$713.80
Low Change	-0.05 (-0.01%)
High	$719.99
High Change	+6.14 (+0.86%)
Range	$6.19
Volume	98
Dollar Volume	$69.95K

Overnight

-2.14(-0.30%)

Open	$715.99
Close	$713.85
Low	$713.85
Low Change	-2.14 (-0.30%)
High	$715.99
High Change	+0.00 (+0.00%)
Range	$2.14
Volume	46
Dollar Volume	$32.84K

After Hours Yesterday

-2.76(-0.38%)

Open	$719.63
Close	$716.87
Low	$714.01
Low Change	-5.62 (-0.78%)
High	$722.86
High Change	+3.23 (+0.45%)
Range	$8.85
Volume	72.138K
Dollar Volume	$51.71M

Regular Trading Hours Yesterday

-2.51(-0.35%)

Open	$722.50
Close	$719.99
Low	$705.46
Low Change	-17.04 (-2.36%)
High	$729.00
High Change	+6.50 (+0.90%)
Range	$23.54
Volume	569.366K
Dollar Volume	$409.94M

Premarket Yesterday

+1.99(+0.28%)

Open	$723.01
Close	$725.00
Low	$720.88
Low Change	-2.13 (-0.29%)
High	$730.00
High Change	+6.99 (+0.97%)
Range	$9.12
Volume	2.328K
Dollar Volume	$1.69M

Fair Isaac Corporation News

1 week agobarrons.com
SpaceX, TSMC, Constellation Brands, FICO, and More Stocks That Explain Today’s Market
1 week agoinvesting.com
FICO cuts workforce by 15% as part of AI-driven restructuring
2 weeks agoinvesting.com
After-Hours Movers: NKE, FICO, TRU, SYNA, ON
2 weeks agoinvesting.com
FICO stock tumbles on report of credit bureau requirement change
2 weeks agoinvesting.com
FICO stock options flow signals bearish bets after regulatory blow
2 weeks agoinvesting.com
FICO stock drops 20%: Analysts break down the impact of FHFA’s single pricing grid
2 weeks agoinvesting.com
Premarket movers: FICO sinks while Summit, AAR and CarMax rise
2 weeks agoinvesting.com
FICO stock tumbles as US moves to break mortgage scoring monopoly
1 month agobloomberg.com
FICO Plunges 21%, Credit Bureaus Fall, as Pulte Renews Criticism
1 month agoinvesting.com
FICO, Equifax and TransUnion stocks fall on credit scoring shift

Fair Isaac Corporation Top Trades

Fair Isaac Corporation's top trade so far today returned +0.86%, while the top short trade returned -0.86%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Fair Isaac Corporation Moving Averages

5 Day Moving Average (SMA5)	$711.72
10 Day Moving Average (SMA10)	$694.88
20 Day Moving Average (SMA20)	$767.61
50 Day Moving Average (SMA50)	$949.24
100 Day Moving Average (SMA100)	$1,080.03
200 Day Moving Average (SMA200)	$1,176.76

Fair Isaac Corporation Statistics

Average Volume (30 Days)	910.49K
P/E Ratio (Current)	17.69
EPS (Current)	$37.74
Dividend Yield	0.00%
Free Cash Flow	$996.02M
Cash Ratio	0.33
Current Ratio	1.18
Quick Ratio	1.18
Debt to Equity	-1.36
Enterprise Value	$19.75B
EV to EBITDA	15.64
EV to Sales	8.25
Price to Book	-3.52
Price to Cash Flow	14.40
Price to Free Cash Flow	14.48
Price to Sales	6.02
Return on Assets	0.40%
Return on Equity	-0.20%

Fair Isaac Corporation Stock Splits

There has been 1 stock split for Fair Isaac Corporation (FICO). The stock split occured on March 11, 2004 and increased the outstanding shares at a ratio of 2:3.

Date	Type	Ratio
Mar 11, 2004	Forward	2:3

Fair Isaac Corporation Dividends

Fair Isaac Corporation (FICO) last paid a quarterly dividend of $0.02 per share on March 17, 2017. With a forward annual dividend payout of $0.08, the stock currently offers a dividend yield of 0.01%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Mar 1, 2017	$0.02	Quarterly	Mar 17, 2017	Feb 15, 2017
Nov 30, 2016	$0.02	Quarterly	Dec 16, 2016	Oct 26, 2016
Sep 12, 2016	$0.02	Quarterly	Sep 28, 2016	N/A
May 23, 2016	$0.02	Quarterly	Jun 8, 2016	May 12, 2016
Mar 7, 2016	$0.02	Quarterly	Mar 18, 2016	Feb 25, 2016
Nov 30, 2015	$0.02	Quarterly	Dec 16, 2015	Oct 28, 2015
Sep 14, 2015	$0.02	Quarterly	Sep 30, 2015	Aug 27, 2015
May 22, 2015	$0.02	Quarterly	Jun 10, 2015	May 13, 2015
Mar 5, 2015	$0.02	Quarterly	Mar 18, 2015	Feb 24, 2015
Dec 1, 2014	$0.02	Quarterly	Dec 17, 2014	Oct 28, 2014
Sep 8, 2014	$0.02	Quarterly	Sep 24, 2014	Aug 20, 2014
May 23, 2014	$0.02	Quarterly	Jun 11, 2014	May 13, 2014
Feb 20, 2014	$0.02	Quarterly	Mar 12, 2014	Feb 11, 2014
Dec 2, 2013	$0.02	Quarterly	Dec 18, 2013	Nov 5, 2013
Sep 5, 2013	$0.02	Quarterly	Sep 25, 2013	Aug 20, 2013
May 23, 2013	$0.02	Quarterly	Jun 12, 2013	May 14, 2013
Feb 21, 2013	$0.02	Quarterly	Mar 13, 2013	Feb 12, 2013
Dec 3, 2012	$0.02	Quarterly	Dec 19, 2012	Nov 6, 2012
Sep 6, 2012	$0.02	Quarterly	Sep 26, 2012	N/A
May 10, 2012	$0.02	Quarterly	May 30, 2012	N/A