US Stocks
FICO

Fair Isaac Corporation

$1,073.52
+4.02 (+0.38%)

Volume:

236.4K ($253.79M)
#3546 Volume#576 Dollar Volume

Market Capitalization:

$25.47B
#500 Market Cap

Fair Isaac Corporation Price Chart

Fair Isaac Corporation Price Chart8:10 AM9:30 AM10:50 AM12:10 PM1:30 PM2:50 PM4:10 PM1110.391102.591094.791086.991079.191071.391063.59

Fair Isaac Corporation Volume Chart

Fair Isaac Corporation Volume Chart8:10 AM9:30 AM10:50 AM12:10 PM1:30 PM2:50 PM4:10 PM17.71K15.18K12.65K10.12K7.59K5.06K2.53K

Fair Isaac Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$1,073.52
Close$1,073.52
Low$1,073.52
Low Change0.00 (0.00%)
High$1,073.52
High Change+0.00 (+0.00%)
Range$0.00
Volume940
Dollar Volume$1.01M

Regular Trading Hours

-18.47(-1.69%)
Open$1,092.00
Close$1,073.53
Low$1,062.71
Low Change-29.29 (-2.68%)
High$1,110.39
High Change+18.39 (+1.68%)
Range$47.68
Volume234.659K
Dollar Volume$251.91M

Premarket

-1.00(-0.09%)
Open$1,079.00
Close$1,078.00
Low$1,075.91
Low Change-3.09 (-0.29%)
High$1,092.00
High Change+13.00 (+1.20%)
Range$16.09
Volume801
Dollar Volume$863.48K

After Hours Yesterday

-0.19(-0.02%)
Open$1,069.93
Close$1,069.74
Low$1,069.74
Low Change-0.19 (-0.02%)
High$1,069.93
High Change+0.00 (+0.00%)
Range$0.19
Volume10.488K
Dollar Volume$11.22M

Regular Trading Hours Yesterday

+12.61(+1.19%)
Open$1,056.90
Close$1,069.50
Low$1,048.00
Low Change-8.90 (-0.84%)
High$1,079.67
High Change+22.78 (+2.15%)
Range$31.67
Volume215.525K
Dollar Volume$230.50M

Premarket Yesterday

+14.24(+1.36%)
Open$1,044.58
Close$1,058.82
Low$1,030.81
Low Change-13.77 (-1.32%)
High$1,061.00
High Change+16.42 (+1.57%)
Range$30.19
Volume4.205K
Dollar Volume$4.45M

Fair Isaac Corporation Moving Averages

5 Day Moving Average (SMA5)$1,005.91
10 Day Moving Average (SMA10)$1,045.79
20 Day Moving Average (SMA20)$1,051.56
50 Day Moving Average (SMA50)$1,218.92
100 Day Moving Average (SMA100)$1,447.05
200 Day Moving Average (SMA200)$1,508.23

Fair Isaac Corporation Statistics

Average Volume (30 Days)390.05K
P/E Ratio (Current)37.17
EPS (Current)$27.73
Dividend Yield0.00%
Free Cash Flow$750.59M
Cash Ratio0.22
Current Ratio0.93
Quick Ratio0.93
Debt to Equity-1.77
Enterprise Value$27.49B
EV to EBITDA27.42
EV to Sales13.33
Price to Book-13.52
Price to Cash Flow32.22
Price to Free Cash Flow32.58
Price to Sales11.85
Return on Assets0.35%
Return on Equity-0.36%

Fair Isaac Corporation Stock Splits

There has been 1 stock split for Fair Isaac Corporation (FICO). The stock split occured on March 11, 2004 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Mar 11, 2004Forward2:3

Fair Isaac Corporation Dividends

Fair Isaac Corporation (FICO) last paid a quarterly dividend of $0.02 per share on March 17, 2017. With a forward annual dividend payout of $0.08, the stock currently offers a dividend yield of 0.01%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 1, 2017$0.02QuarterlyMar 17, 2017Feb 15, 2017
Nov 30, 2016$0.02QuarterlyDec 16, 2016Oct 26, 2016
Sep 12, 2016$0.02QuarterlySep 28, 2016N/A
May 23, 2016$0.02QuarterlyJun 8, 2016May 12, 2016
Mar 7, 2016$0.02QuarterlyMar 18, 2016Feb 25, 2016
Nov 30, 2015$0.02QuarterlyDec 16, 2015Oct 28, 2015
Sep 14, 2015$0.02QuarterlySep 30, 2015Aug 27, 2015
May 22, 2015$0.02QuarterlyJun 10, 2015May 13, 2015
Mar 5, 2015$0.02QuarterlyMar 18, 2015Feb 24, 2015
Dec 1, 2014$0.02QuarterlyDec 17, 2014Oct 28, 2014
Sep 8, 2014$0.02QuarterlySep 24, 2014Aug 20, 2014
May 23, 2014$0.02QuarterlyJun 11, 2014May 13, 2014
Feb 20, 2014$0.02QuarterlyMar 12, 2014Feb 11, 2014
Dec 2, 2013$0.02QuarterlyDec 18, 2013Nov 5, 2013
Sep 5, 2013$0.02QuarterlySep 25, 2013Aug 20, 2013
May 23, 2013$0.02QuarterlyJun 12, 2013May 14, 2013
Feb 21, 2013$0.02QuarterlyMar 13, 2013Feb 12, 2013
Dec 3, 2012$0.02QuarterlyDec 19, 2012Nov 6, 2012
Sep 6, 2012$0.02QuarterlySep 26, 2012N/A
May 10, 2012$0.02QuarterlyMay 30, 2012N/A