US Stocks
FICO

Fair Isaac Corporation

$1,134.00
-32.85 (-2.82%)

Volume:

198.816K ($226.01M)
#3553 Volume#562 Dollar Volume

Market Capitalization:

$26.30B
#487 Market Cap

Fair Isaac Corporation Price Chart

Fair Isaac Corporation Price Chart11:58 AM1:18 PM2:38 PM3:58 PM5:18 PM6:38 PM7:58 PM1153.911148.441142.981137.521132.061126.591121.13

Fair Isaac Corporation Volume Chart

Fair Isaac Corporation Volume Chart11:58 AM1:18 PM2:38 PM3:58 PM5:18 PM6:38 PM7:58 PM41.27K35.37K29.48K23.58K17.69K11.79K5.90K

Fair Isaac Corporation Market Segments

After Hours

-3.33(-0.29%)
Open$1,137.33
Close$1,134.00
Low$1,121.13
Low Change-16.20 (-1.42%)
High$1,137.33
High Change+0.00 (+0.00%)
Range$16.20
Volume41.415K
Dollar Volume$46.96M

Regular Trading Hours

-34.53(-2.95%)
Open$1,171.90
Close$1,137.37
Low$1,134.10
Low Change-37.80 (-3.23%)
High$1,184.10
High Change+12.20 (+1.04%)
Range$50.00
Volume156.825K
Dollar Volume$178.37M

Premarket

+0.01(+0.00%)
Open$1,174.00
Close$1,174.00
Low$1,165.99
Low Change-8.01 (-0.68%)
High$1,180.00
High Change+6.00 (+0.51%)
Range$14.01
Volume576
Dollar Volume$676.23K

After Hours Yesterday

+4.30(+0.37%)
Open$1,166.70
Close$1,171.00
Low$1,166.68
Low Change-0.02 (-0.00%)
High$1,171.00
High Change+4.30 (+0.37%)
Range$4.32
Volume59.578K
Dollar Volume$69.77M

Regular Trading Hours Yesterday

-50.19(-4.12%)
Open$1,217.04
Close$1,166.85
Low$1,162.61
Low Change-54.43 (-4.47%)
High$1,217.04
High Change+0.00 (+0.00%)
Range$54.43
Volume156.457K
Dollar Volume$182.56M

Premarket Yesterday

+16.01(+1.36%)
Open$1,174.00
Close$1,190.01
Low$1,170.00
Low Change-4.00 (-0.34%)
High$1,200.00
High Change+26.00 (+2.21%)
Range$30.00
Volume1.008K
Dollar Volume$1.20M

Fair Isaac Corporation Moving Averages

5 Day Moving Average (SMA5)$1,226.49
10 Day Moving Average (SMA10)$1,244.11
20 Day Moving Average (SMA20)$1,185.91
50 Day Moving Average (SMA50)$1,097.99
100 Day Moving Average (SMA100)$1,236.27
200 Day Moving Average (SMA200)$1,438.12

Fair Isaac Corporation Statistics

Average Volume (30 Days)399.76K
P/E Ratio (Current)35.86
EPS (Current)$32.76
Dividend Yield0.00%
Free Cash Flow$900.88M
Cash Ratio0.54
Current Ratio2.22
Quick Ratio2.22
Debt to Equity-1.73
Enterprise Value$30.66B
EV to EBITDA26.36
EV to Sales13.59
Price to Book-12.96
Price to Cash Flow30.02
Price to Free Cash Flow30.24
Price to Sales12.08
Return on Assets0.37%
Return on Equity-0.36%

Fair Isaac Corporation Stock Splits

There has been 1 stock split for Fair Isaac Corporation (FICO). The stock split occured on March 11, 2004 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Mar 11, 2004Forward2:3

Fair Isaac Corporation Dividends

Fair Isaac Corporation (FICO) last paid a quarterly dividend of $0.02 per share on March 17, 2017. With a forward annual dividend payout of $0.08, the stock currently offers a dividend yield of 0.01%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 1, 2017$0.02QuarterlyMar 17, 2017Feb 15, 2017
Nov 30, 2016$0.02QuarterlyDec 16, 2016Oct 26, 2016
Sep 12, 2016$0.02QuarterlySep 28, 2016N/A
May 23, 2016$0.02QuarterlyJun 8, 2016May 12, 2016
Mar 7, 2016$0.02QuarterlyMar 18, 2016Feb 25, 2016
Nov 30, 2015$0.02QuarterlyDec 16, 2015Oct 28, 2015
Sep 14, 2015$0.02QuarterlySep 30, 2015Aug 27, 2015
May 22, 2015$0.02QuarterlyJun 10, 2015May 13, 2015
Mar 5, 2015$0.02QuarterlyMar 18, 2015Feb 24, 2015
Dec 1, 2014$0.02QuarterlyDec 17, 2014Oct 28, 2014
Sep 8, 2014$0.02QuarterlySep 24, 2014Aug 20, 2014
May 23, 2014$0.02QuarterlyJun 11, 2014May 13, 2014
Feb 20, 2014$0.02QuarterlyMar 12, 2014Feb 11, 2014
Dec 2, 2013$0.02QuarterlyDec 18, 2013Nov 5, 2013
Sep 5, 2013$0.02QuarterlySep 25, 2013Aug 20, 2013
May 23, 2013$0.02QuarterlyJun 12, 2013May 14, 2013
Feb 21, 2013$0.02QuarterlyMar 13, 2013Feb 12, 2013
Dec 3, 2012$0.02QuarterlyDec 19, 2012Nov 6, 2012
Sep 6, 2012$0.02QuarterlySep 26, 2012N/A
May 10, 2012$0.02QuarterlyMay 30, 2012N/A