US Stocks
FICO

Fair Isaac Corporation

$1,280.60
+28.69 (+2.29%)

Volume:

251.945K ($323.78M)
#3313 Volume#380 Dollar Volume

Market Capitalization:

$29.70B
#446 Market Cap

Fair Isaac Corporation Price Chart

Fair Isaac Corporation Price Chart9:19 AM10:39 AM11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM1318.631302.281285.921269.571253.221236.861220.51

Fair Isaac Corporation Volume Chart

Fair Isaac Corporation Volume Chart9:19 AM10:39 AM11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM10.44K8.95K7.46K5.97K4.47K2.98K1.49K

Fair Isaac Corporation Market Segments

After Hours

-4.15(-0.32%)
Open$1,284.75
Close$1,280.60
Low$1,280.60
Low Change-4.15 (-0.32%)
High$1,284.75
High Change+0.00 (+0.00%)
Range$4.15
Volume369
Dollar Volume$472.54K

Regular Trading Hours

+28.32(+2.25%)
Open$1,256.93
Close$1,285.25
Low$1,218.40
Low Change-38.53 (-3.07%)
High$1,320.15
High Change+63.22 (+5.03%)
Range$101.75
Volume250.403K
Dollar Volume$321.83M

Premarket

-10.41(-0.82%)
Open$1,268.00
Close$1,257.59
Low$1,257.59
Low Change-10.41 (-0.82%)
High$1,282.87
High Change+14.87 (+1.17%)
Range$25.28
Volume1.173K
Dollar Volume$1.48M

After Hours Yesterday

+4.40(+0.35%)
Open$1,250.59
Close$1,254.99
Low$1,250.59
Low Change0.00 (0.00%)
High$1,254.99
High Change+4.40 (+0.35%)
Range$4.40
Volume10.01K
Dollar Volume$12.56M

Regular Trading Hours Yesterday

-37.97(-2.94%)
Open$1,289.88
Close$1,251.91
Low$1,248.51
Low Change-41.37 (-3.21%)
High$1,299.99
High Change+10.11 (+0.78%)
Range$51.48
Volume191.955K
Dollar Volume$240.31M

Premarket Yesterday

+0.99(+0.08%)
Open$1,300.01
Close$1,301.00
Low$1,299.00
Low Change-1.01 (-0.08%)
High$1,301.00
High Change+0.99 (+0.08%)
Range$2.00
Volume148
Dollar Volume$192.55K

Fair Isaac Corporation Moving Averages

5 Day Moving Average (SMA5)$1,266.49
10 Day Moving Average (SMA10)$1,226.02
20 Day Moving Average (SMA20)$1,153.44
50 Day Moving Average (SMA50)$1,086.38
100 Day Moving Average (SMA100)$1,251.77
200 Day Moving Average (SMA200)$1,440.14

Fair Isaac Corporation Statistics

Average Volume (30 Days)391.55K
P/E Ratio (Current)39.57
EPS (Current)$32.76
Dividend Yield0.00%
Free Cash Flow$900.88M
Cash Ratio0.54
Current Ratio2.22
Quick Ratio2.22
Debt to Equity-1.73
Enterprise Value$33.48B
EV to EBITDA28.79
EV to Sales14.84
Price to Book-14.30
Price to Cash Flow33.13
Price to Free Cash Flow33.37
Price to Sales13.33
Return on Assets0.37%
Return on Equity-0.36%

Fair Isaac Corporation Stock Splits

There has been 1 stock split for Fair Isaac Corporation (FICO). The stock split occured on March 11, 2004 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Mar 11, 2004Forward2:3

Fair Isaac Corporation Dividends

Fair Isaac Corporation (FICO) last paid a quarterly dividend of $0.02 per share on March 17, 2017. With a forward annual dividend payout of $0.08, the stock currently offers a dividend yield of 0.01%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 1, 2017$0.02QuarterlyMar 17, 2017Feb 15, 2017
Nov 30, 2016$0.02QuarterlyDec 16, 2016Oct 26, 2016
Sep 12, 2016$0.02QuarterlySep 28, 2016N/A
May 23, 2016$0.02QuarterlyJun 8, 2016May 12, 2016
Mar 7, 2016$0.02QuarterlyMar 18, 2016Feb 25, 2016
Nov 30, 2015$0.02QuarterlyDec 16, 2015Oct 28, 2015
Sep 14, 2015$0.02QuarterlySep 30, 2015Aug 27, 2015
May 22, 2015$0.02QuarterlyJun 10, 2015May 13, 2015
Mar 5, 2015$0.02QuarterlyMar 18, 2015Feb 24, 2015
Dec 1, 2014$0.02QuarterlyDec 17, 2014Oct 28, 2014
Sep 8, 2014$0.02QuarterlySep 24, 2014Aug 20, 2014
May 23, 2014$0.02QuarterlyJun 11, 2014May 13, 2014
Feb 20, 2014$0.02QuarterlyMar 12, 2014Feb 11, 2014
Dec 2, 2013$0.02QuarterlyDec 18, 2013Nov 5, 2013
Sep 5, 2013$0.02QuarterlySep 25, 2013Aug 20, 2013
May 23, 2013$0.02QuarterlyJun 12, 2013May 14, 2013
Feb 21, 2013$0.02QuarterlyMar 13, 2013Feb 12, 2013
Dec 3, 2012$0.02QuarterlyDec 19, 2012Nov 6, 2012
Sep 6, 2012$0.02QuarterlySep 26, 2012N/A
May 10, 2012$0.02QuarterlyMay 30, 2012N/A