Live Price
Live Volume
Fair Isaac Corporation Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
| Open | $1,153.57 |
|---|---|
| Close | $1,152.00 |
| Low | $1,150.00 |
| Low Change | -3.57 (-0.31%) |
| High | $1,153.57 |
| High Change | +0.00 (+0.00%) |
| Range | $3.57 |
| Volume | 30.303K |
| Dollar Volume | $34.91M |
Regular Trading Hours Yesterday
| Open | $1,161.00 |
|---|---|
| Close | $1,152.56 |
| Low | $1,150.00 |
| Low Change | -11.00 (-0.95%) |
| High | $1,177.00 |
| High Change | +16.00 (+1.38%) |
| Range | $27.00 |
| Volume | 126.511K |
| Dollar Volume | $145.81M |
Premarket Yesterday
| Open | $1,167.97 |
|---|---|
| Close | $1,168.00 |
| Low | $1,167.97 |
| Low Change | 0.00 (0.00%) |
| High | $1,168.00 |
| High Change | +0.03 (+0.00%) |
| Range | $0.03 |
| Volume | 75 |
| Dollar Volume | $87.60K |
Fair Isaac Corporation News
1 month agobarrons.comFICO Stock Is Dropping the Most in a Year. Here Is What Went Wrong.
3 months agobenzinga.comFICO Just Put BNPL Loans Into Credit Scores: Who Sells The Data And Who Becomes The Data
4 months agoinvesting.comFICO stock falls after Steve Eisman discloses short position
- 4 months agobenzinga.com
FICO 10T Goes Live: 5 Stocks On Both Sides Of The Trended-Data Rollout
4 months agofinance.yahoo.comFICO shares plunge as Fannie, Freddie, FHA move to accept alternative credit scores
4 months agoreuters.comFICO.N
- 4 months agoreuters.com
FICO.N
- 5 months agoinvesting.com
FICO faces Senate investigation over mortgage credit score pricing, TD Cowen Comments
- 5 months agoinvesting.com
FICO shares drop on Hawley’s probe into mortgage pricing
Fair Isaac Corporation Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Fair Isaac Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $1,149.26 |
|---|---|
| 10 Day Moving Average (SMA10) | $1,137.46 |
| 20 Day Moving Average (SMA20) | $1,098.07 |
| 50 Day Moving Average (SMA50) | $1,170.93 |
| 100 Day Moving Average (SMA100) | $1,145.58 |
| 200 Day Moving Average (SMA200) | $1,321.73 |
Fair Isaac Corporation Statistics
| Average Volume (30 Days) | 339.2K |
|---|---|
| P/E Ratio (Current) | 30.66 |
| EPS (Current) | $37.74 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 0.33 |
| Current Ratio | 1.18 |
| Quick Ratio | 1.18 |
| Debt to Equity | -1.36 |
| Enterprise Value | $30.32B |
| EV to EBITDA | 24.00 |
| EV to Sales | 12.67 |
| Price to Book | -6.10 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 10.44 |
| Return on Assets | 0.40% |
| Return on Equity | -0.20% |
Fair Isaac Corporation Stock Splits
There has been 1 stock split for Fair Isaac Corporation (FICO). The stock split occured on March 11, 2004 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| Mar 11, 2004 | Forward | 2:3 |
Fair Isaac Corporation Dividends
Fair Isaac Corporation (FICO) last paid a quarterly dividend of $0.02 per share on March 17, 2017. With a forward annual dividend payout of $0.08, the stock currently offers a dividend yield of 0.01%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 1, 2017 | $0.02 | Quarterly | Mar 17, 2017 | Feb 15, 2017 |
| Nov 30, 2016 | $0.02 | Quarterly | Dec 16, 2016 | Oct 26, 2016 |
| Sep 12, 2016 | $0.02 | Quarterly | Sep 28, 2016 | N/A |
| May 23, 2016 | $0.02 | Quarterly | Jun 8, 2016 | May 12, 2016 |
| Mar 7, 2016 | $0.02 | Quarterly | Mar 18, 2016 | Feb 25, 2016 |
| Nov 30, 2015 | $0.02 | Quarterly | Dec 16, 2015 | Oct 28, 2015 |
| Sep 14, 2015 | $0.02 | Quarterly | Sep 30, 2015 | Aug 27, 2015 |
| May 22, 2015 | $0.02 | Quarterly | Jun 10, 2015 | May 13, 2015 |
| Mar 5, 2015 | $0.02 | Quarterly | Mar 18, 2015 | Feb 24, 2015 |
| Dec 1, 2014 | $0.02 | Quarterly | Dec 17, 2014 | Oct 28, 2014 |
| Sep 8, 2014 | $0.02 | Quarterly | Sep 24, 2014 | Aug 20, 2014 |
| May 23, 2014 | $0.02 | Quarterly | Jun 11, 2014 | May 13, 2014 |
| Feb 20, 2014 | $0.02 | Quarterly | Mar 12, 2014 | Feb 11, 2014 |
| Dec 2, 2013 | $0.02 | Quarterly | Dec 18, 2013 | Nov 5, 2013 |
| Sep 5, 2013 | $0.02 | Quarterly | Sep 25, 2013 | Aug 20, 2013 |
| May 23, 2013 | $0.02 | Quarterly | Jun 12, 2013 | May 14, 2013 |
| Feb 21, 2013 | $0.02 | Quarterly | Mar 13, 2013 | Feb 12, 2013 |
| Dec 3, 2012 | $0.02 | Quarterly | Dec 19, 2012 | Nov 6, 2012 |
| Sep 6, 2012 | $0.02 | Quarterly | Sep 26, 2012 | N/A |
| May 10, 2012 | $0.02 | Quarterly | May 30, 2012 | N/A |