⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CLS

Celestica, Inc.

$342.00
+23.40 (+7.34%)

Volume:

7.796M ($2.72B)
#335 Volume#46 Dollar Volume

Market Capitalization:

$39.32B
#378 Market Cap

Celestica Price Chart

Celestica Price Chart11:19 AM12:39 PM1:59 PM3:19 PM4:39 PM5:59 PM7:19 PM352.85348.70344.55340.40336.25332.10327.94

Celestica Volume Chart

Celestica Volume Chart11:19 AM12:39 PM1:59 PM3:19 PM4:39 PM5:59 PM7:19 PM195.40K167.49K139.57K111.66K83.74K55.83K27.91K

Celestica Market Segments

After Hours

-8.20(-2.34%)
Open$350.20
Close$342.00
Low$337.79
Low Change-12.41 (-3.54%)
High$352.85
High Change+2.65 (+0.76%)
Range$15.06
Volume274.13K
Dollar Volume$93.75M

Regular Trading Hours

+22.17(+6.76%)
Open$328.00
Close$350.17
Low$317.12
Low Change-10.88 (-3.32%)
High$350.91
High Change+22.91 (+6.98%)
Range$33.79
Volume7.169M
Dollar Volume$2.51B

Premarket

-6.20(-1.86%)
Open$334.20
Close$328.00
Low$299.41
Low Change-34.79 (-10.41%)
High$339.49
High Change+5.29 (+1.58%)
Range$40.08
Volume353.701K
Dollar Volume$116.01M

Overnight

-9.90(-2.87%)
Open$344.90
Close$335.00
Low$332.33
Low Change-12.57 (-3.64%)
High$345.00
High Change+0.10 (+0.03%)
Range$12.67
Volume13.432K
Dollar Volume$4.50M

After Hours Yesterday

+25.51(+8.02%)
Open$318.24
Close$343.75
Low$307.80
Low Change-10.44 (-3.28%)
High$351.20
High Change+32.96 (+10.36%)
Range$43.40
Volume1.055M
Dollar Volume$362.49M

Regular Trading Hours Yesterday

+11.78(+3.84%)
Open$306.82
Close$318.60
Low$289.26
Low Change-17.56 (-5.72%)
High$323.55
High Change+16.73 (+5.45%)
Range$34.29
Volume3.902M
Dollar Volume$1.24B

Premarket Yesterday

-7.45(-2.37%)
Open$314.00
Close$306.55
Low$306.55
Low Change-7.45 (-2.37%)
High$315.47
High Change+1.47 (+0.47%)
Range$8.92
Volume20.569K
Dollar Volume$6.31M

Celestica Top Trades

Celestica's top trade so far today returned +17.85%, while the top short trade returned -10.41%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Celestica Moving Averages

5 Day Moving Average (SMA5)$326.79
10 Day Moving Average (SMA10)$322.63
20 Day Moving Average (SMA20)$337.39
50 Day Moving Average (SMA50)$361.70
100 Day Moving Average (SMA100)$347.84
200 Day Moving Average (SMA200)$325.40

Celestica Statistics

Average Volume (30 Days)1.8M
P/E Ratio (Current)36.60
EPS (Current)$8.34
Dividend Yield0.00%
Free Cash Flow$491.50M
Cash Ratio0.07
Current Ratio1.26
Quick Ratio0.73
Debt to Equity0.37
Enterprise Value$35.49B
EV to EBITDA25.66
EV to Sales2.57
Price to Book16.73
Price to Cash Flow39.64
Price to Free Cash Flow71.41
Price to Sales2.55
Return on Assets0.12%
Return on Equity0.46%

Celestica Stock Splits

There have been no stock splits for Celestica (CLS).

Celestica Dividends

There have been no dividends for Celestica (CLS).