T-Mobile US Price Chart
T-Mobile US Volume Chart
T-Mobile US Market Segments
Regular Trading Hours
+2.96(+1.63%)
| Open | $181.55 |
|---|---|
| Close | $184.50 |
| Low | $181.34 |
| Low Change | -0.21 (-0.11%) |
| High | $186.13 |
| High Change | +4.58 (+2.52%) |
| Range | $4.79 |
| Volume | 2.496M |
| Dollar Volume | $460.60M |
Premarket
+3.37(+1.89%)
| Open | $177.84 |
|---|---|
| Close | $181.21 |
| Low | $177.84 |
| Low Change | 0.00 (0.00%) |
| High | $182.08 |
| High Change | +4.24 (+2.38%) |
| Range | $4.24 |
| Volume | 8.609K |
| Dollar Volume | $1.56M |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.46(-0.26%)
| Open | $177.21 |
|---|---|
| Close | $176.75 |
| Low | $175.50 |
| Low Change | -1.71 (-0.96%) |
| High | $179.85 |
| High Change | +2.64 (+1.49%) |
| Range | $4.35 |
| Volume | 1.012M |
| Dollar Volume | $178.81M |
Regular Trading Hours Yesterday
-3.75(-2.07%)
| Open | $180.99 |
|---|---|
| Close | $177.24 |
| Low | $177.04 |
| Low Change | -3.95 (-2.18%) |
| High | $184.33 |
| High Change | +3.34 (+1.85%) |
| Range | $7.29 |
| Volume | 4.409M |
| Dollar Volume | $781.42M |
Premarket Yesterday
+2.84(+1.60%)
| Open | $178.00 |
|---|---|
| Close | $180.84 |
| Low | $178.00 |
| Low Change | 0.00 (0.00%) |
| High | $181.00 |
| High Change | +3.00 (+1.69%) |
| Range | $3.00 |
| Volume | 2.156K |
| Dollar Volume | $389.89K |
T-Mobile US News
T-Mobile US Top Trades
T-Mobile US's top trade so far today returned +4.66%, while the top short trade returned -0.87%.
T-Mobile US Moving Averages
| 5 Day Moving Average (SMA5) | $181.84 |
|---|---|
| 10 Day Moving Average (SMA10) | $186.50 |
| 20 Day Moving Average (SMA20) | $183.07 |
| 50 Day Moving Average (SMA50) | $184.50 |
| 100 Day Moving Average (SMA100) | $193.28 |
| 200 Day Moving Average (SMA200) | $200.04 |
T-Mobile US Statistics
| Average Volume (30 Days) | 5.75M |
|---|---|
| P/E Ratio (Current) | 18.30 |
| EPS (Current) | $9.84 |
| Dividend Yield | 2.25% |
| Free Cash Flow | $18.40B |
| Cash Ratio | 0.12 |
| Current Ratio | 0.92 |
| Quick Ratio | 0.83 |
| Debt to Equity | 1.61 |
| Enterprise Value | $280.73B |
| EV to EBITDA | 8.52 |
| EV to Sales | 3.05 |
| Price to Book | 3.43 |
| Price to Cash Flow | 6.70 |
| Price to Free Cash Flow | 10.50 |
| Price to Sales | 2.10 |
| Return on Assets | 0.05% |
| Return on Equity | 0.19% |
T-Mobile US Stock Splits
There have been no stock splits for T-Mobile US (TMUS).
T-Mobile US Dividends
T-Mobile US (TMUS) last paid a quarterly dividend of $1.02 per share on September 10, 2026. With a forward annual dividend payout of $4.08, the stock currently offers a dividend yield of 2.21%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 28, 2026 | $1.02 | Quarterly | Sep 10, 2026 | Jun 15, 2026 |
| May 29, 2026 | $1.02 | Quarterly | Jun 11, 2026 | Mar 19, 2026 |
| Feb 27, 2026 | $1.02 | Quarterly | Mar 12, 2026 | Dec 4, 2025 |
| Nov 26, 2025 | $1.02 | Quarterly | Dec 11, 2025 | Sep 18, 2025 |
| Aug 29, 2025 | $0.88 | Quarterly | Sep 11, 2025 | Jun 5, 2025 |
| May 30, 2025 | $0.88 | Quarterly | Jun 12, 2025 | Feb 6, 2025 |
| Feb 28, 2025 | $0.88 | Quarterly | Mar 13, 2025 | Nov 21, 2024 |
| Nov 27, 2024 | $0.88 | Quarterly | Dec 12, 2024 | Sep 18, 2024 |
| Aug 30, 2024 | $0.65 | Quarterly | Sep 12, 2024 | Jun 13, 2024 |
| May 31, 2024 | $0.65 | Quarterly | Jun 13, 2024 | Mar 14, 2024 |
| Feb 29, 2024 | $0.65 | Quarterly | Mar 14, 2024 | Jan 24, 2024 |
| Nov 30, 2023 | $0.65 | Special | Dec 15, 2023 | Sep 25, 2023 |