US Stocks
HWM

Howmet Aerospace Inc.

$269.00
+4.46 (+1.69%)

Volume:

1.747M ($464.40M)
#1220 Volume#239 Dollar Volume

Market Capitalization:

$107.63B
#140 Market Cap

Howmet Aerospace Price Chart

Howmet Aerospace Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM269.00267.70266.40265.10263.79262.49261.19

Howmet Aerospace Volume Chart

Howmet Aerospace Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM447.30K383.40K319.50K255.60K191.70K127.80K63.90K

Howmet Aerospace Market Segments

After Hours

+4.33(+1.64%)
Open$264.67
Close$269.00
Low$264.00
Low Change-0.67 (-0.25%)
High$269.00
High Change+4.33 (+1.64%)
Range$5.00
Volume449.211K
Dollar Volume$120.84M

Regular Trading Hours

-3.27(-1.22%)
Open$267.94
Close$264.67
Low$261.09
Low Change-6.85 (-2.56%)
High$268.03
High Change+0.09 (+0.03%)
Range$6.94
Volume1.297M
Dollar Volume$343.29M

Premarket

+0.94(+0.35%)
Open$266.50
Close$267.44
Low$265.02
Low Change-1.48 (-0.56%)
High$267.44
High Change+0.94 (+0.35%)
Range$2.42
Volume1.017K
Dollar Volume$271.99K

After Hours Yesterday

+2.95(+1.11%)
Open$264.60
Close$267.55
Low$264.60
Low Change0.00 (0.00%)
High$267.55
High Change+2.95 (+1.11%)
Range$2.95
Volume564.37K
Dollar Volume$151.00M

Regular Trading Hours Yesterday

+13.16(+5.24%)
Open$251.38
Close$264.54
Low$250.85
Low Change-0.53 (-0.21%)
High$264.66
High Change+13.28 (+5.28%)
Range$13.81
Volume1.867M
Dollar Volume$493.77M

Premarket Yesterday

+0.00(+0.00%)
Open$252.11
Close$252.11
Low$252.11
Low Change0.00 (0.00%)
High$252.11
High Change+0.00 (+0.00%)
Range$0.00
Volume101
Dollar Volume$25.46K

Howmet Aerospace Moving Averages

5 Day Moving Average (SMA5)$253.92
10 Day Moving Average (SMA10)$253.21
20 Day Moving Average (SMA20)$256.60
50 Day Moving Average (SMA50)$252.74
100 Day Moving Average (SMA100)$244.65
200 Day Moving Average (SMA200)$220.82

Howmet Aerospace Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Howmet Aerospace Stock Splits

There has been 1 stock split for Howmet Aerospace (HWM). The reverse stock split occured on October 6, 2016 and reduced the outstanding shares at a ratio of 3:1.

DateTypeRatio
Oct 6, 2016Reverse3:1

Howmet Aerospace Dividends

Howmet Aerospace (HWM) last paid a quarterly dividend of $0.12 per share on May 26, 2026. With a forward annual dividend payout of $0.48, the stock currently offers a dividend yield of 0.18%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 8, 2026$0.12QuarterlyMay 26, 2026Apr 23, 2026
Feb 6, 2026$0.12QuarterlyFeb 25, 2026Jan 20, 2026
Nov 7, 2025$0.12QuarterlyNov 25, 2025Sep 30, 2025
Aug 8, 2025$0.12QuarterlyAug 25, 2025Jul 29, 2025
May 9, 2025$0.1QuarterlyMay 27, 2025Apr 9, 2025
Feb 7, 2025$0.1QuarterlyFeb 25, 2025Jan 27, 2025
Nov 8, 2024$0.08QuarterlyNov 25, 2024Sep 25, 2024
Aug 9, 2024$0.08QuarterlyAug 26, 2024Jul 30, 2024
May 9, 2024$0.05QuarterlyMay 28, 2024Apr 25, 2024
Feb 8, 2024$0.05QuarterlyFeb 26, 2024Jan 25, 2024
Nov 9, 2023$0.05QuarterlyNov 27, 2023Sep 28, 2023
Aug 3, 2023$0.04QuarterlyAug 25, 2023Jul 14, 2023
May 4, 2023$0.04QuarterlyMay 25, 2023Apr 21, 2023
Feb 9, 2023$0.04QuarterlyFeb 27, 2023Jan 27, 2023
Nov 3, 2022$0.04QuarterlyNov 25, 2022Sep 29, 2022
Aug 4, 2022$0.02QuarterlyAug 25, 2022Jul 20, 2022
May 5, 2022$0.02QuarterlyMay 25, 2022Apr 21, 2022
Feb 3, 2022$0.02QuarterlyFeb 25, 2022Jan 13, 2022
Nov 4, 2021$0.02QuarterlyNov 25, 2021Oct 15, 2021
Aug 5, 2021$0.02QuarterlyAug 25, 2021Jul 19, 2021