⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
HWM

Howmet Aerospace Inc.

$227.90
+0.80 (+0.35%)

Volume:

0 ($0.00)
#852 Volume#175 Dollar Volume

Market Capitalization:

$91.18B
#182 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Howmet Aerospace Market Segments

Overnight

*No Trades in Segment

After Hours

*No Trades in Segment

Regular Trading Hours

*No Trades in Segment

Premarket

*No Trades in Segment

After Hours Yesterday

+0.74(+0.33%)
Open$227.16
Close$227.90
Low$227.13
Low Change-0.03 (-0.01%)
High$227.90
High Change+0.74 (+0.33%)
Range$0.77
Volume509.401K
Dollar Volume$116.09M

Regular Trading Hours Yesterday

+0.86(+0.38%)
Open$226.24
Close$227.10
Low$223.03
Low Change-3.21 (-1.42%)
High$229.38
High Change+3.14 (+1.39%)
Range$6.35
Volume2.08M
Dollar Volume$472.27M

Premarket Yesterday

-3.00(-1.31%)
Open$228.50
Close$225.50
Low$225.00
Low Change-3.50 (-1.53%)
High$233.50
High Change+5.00 (+2.19%)
Range$8.50
Volume13.745K
Dollar Volume$3.10M

Howmet Aerospace Top Trades

We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.

Howmet Aerospace Moving Averages

5 Day Moving Average (SMA5)$229.74
10 Day Moving Average (SMA10)$242.13
20 Day Moving Average (SMA20)$258.05
50 Day Moving Average (SMA50)$271.44
100 Day Moving Average (SMA100)$265.55
200 Day Moving Average (SMA200)$246.28

Howmet Aerospace Statistics

Average Volume (30 Days)3.17M
P/E Ratio (Current)48.96
EPS (Current)$4.69
Dividend Yield0.21%
Free Cash Flow$1.79B
Cash Ratio0.24
Current Ratio1.82
Quick Ratio0.87
Debt to Equity0.80
Enterprise Value$95.57B
EV to EBITDA34.22
EV to Sales10.48
Price to Book15.98
Price to Cash Flow41.23
Price to Free Cash Flow51.13
Price to Sales10.04
Return on Assets0.14%
Return on Equity0.33%

Howmet Aerospace Stock Splits

There has been 1 stock split for Howmet Aerospace (HWM). The reverse stock split occured on October 6, 2016 and reduced the outstanding shares at a ratio of 3:1.

DateTypeRatio
Oct 6, 2016Reverse3:1

Howmet Aerospace Dividends

Howmet Aerospace (HWM) last paid a quarterly dividend of $0.14 per share on August 25, 2026. With a forward annual dividend payout of $0.56, the stock currently offers a dividend yield of 0.25%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 7, 2026$0.14QuarterlyAug 25, 2026Jul 27, 2026
May 8, 2026$0.12QuarterlyMay 26, 2026Apr 23, 2026
Feb 6, 2026$0.12QuarterlyFeb 25, 2026Jan 20, 2026
Nov 7, 2025$0.12QuarterlyNov 25, 2025Sep 30, 2025
Aug 8, 2025$0.12QuarterlyAug 25, 2025Jul 29, 2025
May 9, 2025$0.1QuarterlyMay 27, 2025Apr 9, 2025
Feb 7, 2025$0.1QuarterlyFeb 25, 2025Jan 27, 2025
Nov 8, 2024$0.08QuarterlyNov 25, 2024Sep 25, 2024
Aug 9, 2024$0.08QuarterlyAug 26, 2024Jul 30, 2024
May 9, 2024$0.05QuarterlyMay 28, 2024Apr 25, 2024
Feb 8, 2024$0.05QuarterlyFeb 26, 2024Jan 25, 2024
Nov 9, 2023$0.05QuarterlyNov 27, 2023Sep 28, 2023
Aug 3, 2023$0.04QuarterlyAug 25, 2023Jul 14, 2023
May 4, 2023$0.04QuarterlyMay 25, 2023Apr 21, 2023
Feb 9, 2023$0.04QuarterlyFeb 27, 2023Jan 27, 2023
Nov 3, 2022$0.04QuarterlyNov 25, 2022Sep 29, 2022
Aug 4, 2022$0.02QuarterlyAug 25, 2022Jul 20, 2022
May 5, 2022$0.02QuarterlyMay 25, 2022Apr 21, 2022
Feb 3, 2022$0.02QuarterlyFeb 25, 2022Jan 13, 2022
Nov 4, 2021$0.02QuarterlyNov 25, 2021Oct 15, 2021