US Stocks
HWM

Howmet Aerospace Inc.

$277.42
+6.94 (+2.57%)

Volume:

2.599M ($721.00M)
#934 Volume#158 Dollar Volume

Market Capitalization:

$111.00B
#139 Market Cap

Howmet Aerospace Price Chart

Howmet Aerospace Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM280.58280.05279.53279.00278.47277.95277.42

Howmet Aerospace Volume Chart

Howmet Aerospace Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM674.19K577.88K481.57K385.25K288.94K192.63K96.31K

Howmet Aerospace Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$277.42
Close$277.42
Low$277.42
Low Change0.00 (0.00%)
High$277.42
High Change+0.00 (+0.00%)
Range$0.00
Volume675.106K
Dollar Volume$187.29M

Regular Trading Hours

+4.35(+1.59%)
Open$273.07
Close$277.42
Low$272.26
Low Change-0.81 (-0.30%)
High$280.71
High Change+7.64 (+2.80%)
Range$8.45
Volume1.922M
Dollar Volume$533.13M

Premarket

+5.76(+2.15%)
Open$267.74
Close$273.50
Low$267.74
Low Change0.00 (0.00%)
High$273.50
High Change+5.76 (+2.15%)
Range$5.76
Volume2.122K
Dollar Volume$580.37K

After Hours Yesterday

-2.94(-1.09%)
Open$270.44
Close$267.50
Low$267.50
Low Change-2.94 (-1.09%)
High$270.46
High Change+0.02 (+0.01%)
Range$2.96
Volume444.509K
Dollar Volume$118.91M

Regular Trading Hours Yesterday

-0.42(-0.16%)
Open$270.90
Close$270.48
Low$268.57
Low Change-2.33 (-0.86%)
High$273.05
High Change+2.15 (+0.79%)
Range$4.48
Volume1.489M
Dollar Volume$402.63M

Premarket Yesterday

+3.50(+1.31%)
Open$267.00
Close$270.50
Low$267.00
Low Change0.00 (0.00%)
High$270.50
High Change+3.50 (+1.31%)
Range$3.50
Volume2.853K
Dollar Volume$771.74K

Howmet Aerospace Moving Averages

5 Day Moving Average (SMA5)$261.27
10 Day Moving Average (SMA10)$255.35
20 Day Moving Average (SMA20)$256.73
50 Day Moving Average (SMA50)$254.01
100 Day Moving Average (SMA100)$245.55
200 Day Moving Average (SMA200)$221.79

Howmet Aerospace Statistics

Average Volume (30 Days)2.59M
P/E Ratio (Current)62.03
EPS (Current)$4.36
Dividend Yield0.17%
Free Cash Flow$1.66B
Cash Ratio1.05
Current Ratio2.44
Quick Ratio1.59
Debt to Equity0.86
Enterprise Value$110.50B
EV to EBITDA42.70
EV to Sales12.81
Price to Book19.60
Price to Cash Flow51.92
Price to Free Cash Flow65.34
Price to Sales12.55
Return on Assets0.13%
Return on Equity0.32%

Howmet Aerospace Stock Splits

There has been 1 stock split for Howmet Aerospace (HWM). The reverse stock split occured on October 6, 2016 and reduced the outstanding shares at a ratio of 3:1.

DateTypeRatio
Oct 6, 2016Reverse3:1

Howmet Aerospace Dividends

Howmet Aerospace (HWM) last paid a quarterly dividend of $0.12 per share on May 26, 2026. With a forward annual dividend payout of $0.48, the stock currently offers a dividend yield of 0.17%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 8, 2026$0.12QuarterlyMay 26, 2026Apr 23, 2026
Feb 6, 2026$0.12QuarterlyFeb 25, 2026Jan 20, 2026
Nov 7, 2025$0.12QuarterlyNov 25, 2025Sep 30, 2025
Aug 8, 2025$0.12QuarterlyAug 25, 2025Jul 29, 2025
May 9, 2025$0.1QuarterlyMay 27, 2025Apr 9, 2025
Feb 7, 2025$0.1QuarterlyFeb 25, 2025Jan 27, 2025
Nov 8, 2024$0.08QuarterlyNov 25, 2024Sep 25, 2024
Aug 9, 2024$0.08QuarterlyAug 26, 2024Jul 30, 2024
May 9, 2024$0.05QuarterlyMay 28, 2024Apr 25, 2024
Feb 8, 2024$0.05QuarterlyFeb 26, 2024Jan 25, 2024
Nov 9, 2023$0.05QuarterlyNov 27, 2023Sep 28, 2023
Aug 3, 2023$0.04QuarterlyAug 25, 2023Jul 14, 2023
May 4, 2023$0.04QuarterlyMay 25, 2023Apr 21, 2023
Feb 9, 2023$0.04QuarterlyFeb 27, 2023Jan 27, 2023
Nov 3, 2022$0.04QuarterlyNov 25, 2022Sep 29, 2022
Aug 4, 2022$0.02QuarterlyAug 25, 2022Jul 20, 2022
May 5, 2022$0.02QuarterlyMay 25, 2022Apr 21, 2022
Feb 3, 2022$0.02QuarterlyFeb 25, 2022Jan 13, 2022
Nov 4, 2021$0.02QuarterlyNov 25, 2021Oct 15, 2021
Aug 5, 2021$0.02QuarterlyAug 25, 2021Jul 19, 2021