⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
HWM

Howmet Aerospace Inc.

$219.75
+0.06 (+0.03%)

Volume:

2.965M ($653.76M)
#853 Volume#191 Dollar Volume

Market Capitalization:

$87.92B
#186 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Howmet Aerospace Market Segments

Overnight

*No Trades in Segment

After Hours

-1.21(-0.55%)
Open$220.96
Close$219.75
Low$219.75
Low Change-1.21 (-0.55%)
High$221.70
High Change+0.74 (+0.33%)
Range$1.95
Volume966.051K
Dollar Volume$212.29M

Regular Trading Hours

+0.10(+0.05%)
Open$220.80
Close$220.90
Low$220.60
Low Change-0.20 (-0.09%)
High$224.99
High Change+4.19 (+1.90%)
Range$4.39
Volume1.998M
Dollar Volume$441.31M

Premarket

+2.33(+1.06%)
Open$219.92
Close$222.25
Low$219.92
Low Change0.00 (0.00%)
High$222.25
High Change+2.33 (+1.06%)
Range$2.33
Volume708
Dollar Volume$157.35K

After Hours Yesterday

+1.61(+0.73%)
Open$219.72
Close$221.33
Low$219.70
Low Change-0.02 (-0.01%)
High$221.33
High Change+1.61 (+0.73%)
Range$1.63
Volume516.368K
Dollar Volume$114.29M

Regular Trading Hours Yesterday

+2.77(+1.28%)
Open$216.92
Close$219.69
Low$211.08
Low Change-5.84 (-2.69%)
High$220.62
High Change+3.70 (+1.70%)
Range$9.54
Volume2.615M
Dollar Volume$574.39M

Premarket Yesterday

+0.00(+0.00%)
Open$218.00
Close$218.00
Low$217.99
Low Change-0.01 (-0.00%)
High$218.00
High Change+0.00 (+0.00%)
Range$0.01
Volume899
Dollar Volume$195.98K

Howmet Aerospace Top Trades

Howmet Aerospace's top trade so far today returned +2.31%, while the top short trade returned -2.33%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Howmet Aerospace Moving Averages

5 Day Moving Average (SMA5)$220.02
10 Day Moving Average (SMA10)$223.79
20 Day Moving Average (SMA20)$226.24
50 Day Moving Average (SMA50)$247.07
100 Day Moving Average (SMA100)$259.09
200 Day Moving Average (SMA200)$249.31

Howmet Aerospace Statistics

Average Volume (30 Days)3.52M
P/E Ratio (Current)48.03
EPS (Current)$4.69
Dividend Yield0.22%
Free Cash Flow$1.79B
Cash Ratio0.24
Current Ratio1.82
Quick Ratio0.87
Debt to Equity0.80
Enterprise Value$93.83B
EV to EBITDA33.60
EV to Sales10.29
Price to Book15.67
Price to Cash Flow40.45
Price to Free Cash Flow50.16
Price to Sales9.85
Return on Assets0.14%
Return on Equity0.33%

Howmet Aerospace Stock Splits

There has been 1 stock split for Howmet Aerospace (HWM). The reverse stock split occured on October 6, 2016 and reduced the outstanding shares at a ratio of 3:1.

DateTypeRatio
Oct 6, 2016Reverse3:1

Howmet Aerospace Dividends

Howmet Aerospace (HWM) last paid a quarterly dividend of $0.14 per share on August 25, 2026. With a forward annual dividend payout of $0.56, the stock currently offers a dividend yield of 0.25%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 7, 2026$0.14QuarterlyAug 25, 2026Jul 27, 2026
May 8, 2026$0.12QuarterlyMay 26, 2026Apr 23, 2026
Feb 6, 2026$0.12QuarterlyFeb 25, 2026Jan 20, 2026
Nov 7, 2025$0.12QuarterlyNov 25, 2025Sep 30, 2025
Aug 8, 2025$0.12QuarterlyAug 25, 2025Jul 29, 2025
May 9, 2025$0.1QuarterlyMay 27, 2025Apr 9, 2025
Feb 7, 2025$0.1QuarterlyFeb 25, 2025Jan 27, 2025
Nov 8, 2024$0.08QuarterlyNov 25, 2024Sep 25, 2024
Aug 9, 2024$0.08QuarterlyAug 26, 2024Jul 30, 2024
May 9, 2024$0.05QuarterlyMay 28, 2024Apr 25, 2024
Feb 8, 2024$0.05QuarterlyFeb 26, 2024Jan 25, 2024
Nov 9, 2023$0.05QuarterlyNov 27, 2023Sep 28, 2023
Aug 3, 2023$0.04QuarterlyAug 25, 2023Jul 14, 2023
May 4, 2023$0.04QuarterlyMay 25, 2023Apr 21, 2023
Feb 9, 2023$0.04QuarterlyFeb 27, 2023Jan 27, 2023
Nov 3, 2022$0.04QuarterlyNov 25, 2022Sep 29, 2022
Aug 4, 2022$0.02QuarterlyAug 25, 2022Jul 20, 2022
May 5, 2022$0.02QuarterlyMay 25, 2022Apr 21, 2022
Feb 3, 2022$0.02QuarterlyFeb 25, 2022Jan 13, 2022
Nov 4, 2021$0.02QuarterlyNov 25, 2021Oct 15, 2021