⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
HWM

Howmet Aerospace Inc.

$204.00
-1.81 (-0.88%)

Volume:

1.316K ($268.46K)
#1830 Volume#774 Dollar Volume

Market Capitalization:

$81.62B
#186 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Howmet Aerospace Market Segments

Premarket

-0.88(-0.43%)
Open$204.88
Close$204.00
Low$204.00
Low Change-0.88 (-0.43%)
High$204.88
High Change+0.00 (+0.00%)
Range$0.88
Volume1.316K
Dollar Volume$268.46K

Overnight

+0.00(+0.00%)
Open$204.55
Close$204.55
Low$204.55
Low Change0.00 (0.00%)
High$204.55
High Change+0.00 (+0.00%)
Range$0.00
Volume183
Dollar Volume$37.43K

After Hours Yesterday

+0.72(+0.35%)
Open$205.78
Close$206.50
Low$205.74
Low Change-0.04 (-0.02%)
High$208.94
High Change+3.16 (+1.54%)
Range$3.20
Volume1.186M
Dollar Volume$244.96M

Regular Trading Hours Yesterday

+6.80(+3.42%)
Open$199.01
Close$205.81
Low$195.46
Low Change-3.55 (-1.78%)
High$207.65
High Change+8.64 (+4.34%)
Range$12.19
Volume4.183M
Dollar Volume$860.85M

Premarket Yesterday

+3.22(+1.63%)
Open$197.28
Close$200.50
Low$197.00
Low Change-0.28 (-0.14%)
High$211.98
High Change+14.70 (+7.45%)
Range$14.98
Volume38.82K
Dollar Volume$7.78M

Howmet Aerospace Top Trades

Howmet Aerospace's top trade so far today returned +0.00%, while the top short trade returned -0.43%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Howmet Aerospace Moving Averages

5 Day Moving Average (SMA5)$194.66
10 Day Moving Average (SMA10)$202.74
20 Day Moving Average (SMA20)$213.27
50 Day Moving Average (SMA50)$230.52
100 Day Moving Average (SMA100)$253.96
200 Day Moving Average (SMA200)$248.80

Howmet Aerospace Statistics

Average Volume (30 Days)3.52M
P/E Ratio (Current)48.03
EPS (Current)$4.69
Dividend Yield0.22%
Free Cash Flow$1.79B
Cash Ratio0.24
Current Ratio1.82
Quick Ratio0.87
Debt to Equity0.80
Enterprise Value$93.83B
EV to EBITDA33.60
EV to Sales10.29
Price to Book15.67
Price to Cash Flow40.45
Price to Free Cash Flow50.16
Price to Sales9.85
Return on Assets0.14%
Return on Equity0.33%

Howmet Aerospace Stock Splits

There has been 1 stock split for Howmet Aerospace (HWM). The reverse stock split occured on October 6, 2016 and reduced the outstanding shares at a ratio of 3:1.

DateTypeRatio
Oct 6, 2016Reverse3:1

Howmet Aerospace Dividends

Howmet Aerospace (HWM) last paid a quarterly dividend of $0.14 per share on August 25, 2026. With a forward annual dividend payout of $0.56, the stock currently offers a dividend yield of 0.27%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 7, 2026$0.14QuarterlyAug 25, 2026Jul 27, 2026
May 8, 2026$0.12QuarterlyMay 26, 2026Apr 23, 2026
Feb 6, 2026$0.12QuarterlyFeb 25, 2026Jan 20, 2026
Nov 7, 2025$0.12QuarterlyNov 25, 2025Sep 30, 2025
Aug 8, 2025$0.12QuarterlyAug 25, 2025Jul 29, 2025
May 9, 2025$0.1QuarterlyMay 27, 2025Apr 9, 2025
Feb 7, 2025$0.1QuarterlyFeb 25, 2025Jan 27, 2025
Nov 8, 2024$0.08QuarterlyNov 25, 2024Sep 25, 2024
Aug 9, 2024$0.08QuarterlyAug 26, 2024Jul 30, 2024
May 9, 2024$0.05QuarterlyMay 28, 2024Apr 25, 2024
Feb 8, 2024$0.05QuarterlyFeb 26, 2024Jan 25, 2024
Nov 9, 2023$0.05QuarterlyNov 27, 2023Sep 28, 2023
Aug 3, 2023$0.04QuarterlyAug 25, 2023Jul 14, 2023
May 4, 2023$0.04QuarterlyMay 25, 2023Apr 21, 2023
Feb 9, 2023$0.04QuarterlyFeb 27, 2023Jan 27, 2023
Nov 3, 2022$0.04QuarterlyNov 25, 2022Sep 29, 2022
Aug 4, 2022$0.02QuarterlyAug 25, 2022Jul 20, 2022
May 5, 2022$0.02QuarterlyMay 25, 2022Apr 21, 2022
Feb 3, 2022$0.02QuarterlyFeb 25, 2022Jan 13, 2022
Nov 4, 2021$0.02QuarterlyNov 25, 2021Oct 15, 2021