US Stocks
HWM

Howmet Aerospace Inc.

$239.76
-3.29 (-1.35%)

Volume:

1.301M ($311.74M)
#1359 Volume#310 Dollar Volume

Market Capitalization:

$96.08B
#158 Market Cap

Howmet Aerospace Price Chart

Howmet Aerospace Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM241.95241.54241.14240.73240.32239.92239.51

Howmet Aerospace Volume Chart

Howmet Aerospace Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM301.26K258.23K215.19K172.15K129.11K86.08K43.04K

Howmet Aerospace Market Segments

After Hours

+0.25(+0.10%)
Open$239.51
Close$239.76
Low$239.51
Low Change0.00 (0.00%)
High$239.76
High Change+0.25 (+0.10%)
Range$0.25
Volume301.44K
Dollar Volume$72.27M

Regular Trading Hours

-4.06(-1.67%)
Open$243.57
Close$239.51
Low$237.87
Low Change-5.70 (-2.34%)
High$244.60
High Change+1.03 (+0.42%)
Range$6.73
Volume999.717K
Dollar Volume$239.44M

Premarket

+0.00(+0.00%)
Open$244.00
Close$244.00
Low$244.00
Low Change0.00 (0.00%)
High$244.00
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$24.40K

After Hours Yesterday

+1.56(+0.64%)
Open$243.04
Close$244.60
Low$242.86
Low Change-0.18 (-0.07%)
High$244.60
High Change+1.56 (+0.64%)
Range$1.74
Volume13.181K
Dollar Volume$3.22M

Regular Trading Hours Yesterday

+6.76(+2.86%)
Open$236.29
Close$243.05
Low$235.87
Low Change-0.42 (-0.18%)
High$244.06
High Change+7.77 (+3.29%)
Range$8.19
Volume1.749M
Dollar Volume$425.10M

Premarket Yesterday

-1.96(-0.83%)
Open$236.91
Close$234.95
Low$234.95
Low Change-1.96 (-0.83%)
High$236.91
High Change+0.00 (+0.00%)
Range$1.96
Volume2.83K
Dollar Volume$664.91K

Howmet Aerospace Moving Averages

5 Day Moving Average (SMA5)$240.85
10 Day Moving Average (SMA10)$245.05
20 Day Moving Average (SMA20)$246.41
50 Day Moving Average (SMA50)$246.39
100 Day Moving Average (SMA100)$229.94
200 Day Moving Average (SMA200)$209.87

Howmet Aerospace Statistics

Average Volume (30 Days)2.16M
P/E Ratio (Current)63.77
EPS (Current)$3.77
Dividend Yield0.19%
Free Cash Flow$1.43B
Cash Ratio0.42
Current Ratio2.13
Quick Ratio1.09
Debt to Equity0.58
Enterprise Value$98.70B
EV to EBITDA40.90
EV to Sales11.96
Price to Book18.00
Price to Cash Flow51.14
Price to Free Cash Flow67.33
Price to Sales11.68
Return on Assets0.14%
Return on Equity0.28%

Howmet Aerospace Stock Splits

There has been 1 stock split for Howmet Aerospace (HWM). The reverse stock split occured on October 6, 2016 and reduced the outstanding shares at a ratio of 3:1.

DateTypeRatio
Oct 6, 2016Reverse3:1

Howmet Aerospace Dividends

Howmet Aerospace (HWM) last paid a quarterly dividend of $0.12 per share on May 26, 2026. With a forward annual dividend payout of $0.48, the stock currently offers a dividend yield of 0.20%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 8, 2026$0.12QuarterlyMay 26, 2026Apr 23, 2026
Feb 6, 2026$0.12QuarterlyFeb 25, 2026Jan 20, 2026
Nov 7, 2025$0.12QuarterlyNov 25, 2025Sep 30, 2025
Aug 8, 2025$0.12QuarterlyAug 25, 2025Jul 29, 2025
May 9, 2025$0.1QuarterlyMay 27, 2025Apr 9, 2025
Feb 7, 2025$0.1QuarterlyFeb 25, 2025Jan 27, 2025
Nov 8, 2024$0.08QuarterlyNov 25, 2024Sep 25, 2024
Aug 9, 2024$0.08QuarterlyAug 26, 2024Jul 30, 2024
May 9, 2024$0.05QuarterlyMay 28, 2024Apr 25, 2024
Feb 8, 2024$0.05QuarterlyFeb 26, 2024Jan 25, 2024
Nov 9, 2023$0.05QuarterlyNov 27, 2023Sep 28, 2023
Aug 3, 2023$0.04QuarterlyAug 25, 2023Jul 14, 2023
May 4, 2023$0.04QuarterlyMay 25, 2023Apr 21, 2023
Feb 9, 2023$0.04QuarterlyFeb 27, 2023Jan 27, 2023
Nov 3, 2022$0.04QuarterlyNov 25, 2022Sep 29, 2022
Aug 4, 2022$0.02QuarterlyAug 25, 2022Jul 20, 2022
May 5, 2022$0.02QuarterlyMay 25, 2022Apr 21, 2022
Feb 3, 2022$0.02QuarterlyFeb 25, 2022Jan 13, 2022
Nov 4, 2021$0.02QuarterlyNov 25, 2021Oct 15, 2021
Aug 5, 2021$0.02QuarterlyAug 25, 2021Jul 19, 2021