PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) Price Chart
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) Volume Chart
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) Market Segments
Regular Trading Hours
+0.00(+0.00%)
| Open | $18.05 |
|---|---|
| Close | $18.05 |
| Low | $18.00 |
| Low Change | -0.05 (-0.28%) |
| High | $18.45 |
| High Change | +0.40 (+2.19%) |
| Range | $0.45 |
| Volume | 11.513M |
| Dollar Volume | $207.80M |
Premarket
+0.14(+0.76%)
| Open | $17.92 |
|---|---|
| Close | $18.06 |
| Low | $17.84 |
| Low Change | -0.08 (-0.47%) |
| High | $18.13 |
| High Change | +0.20 (+1.13%) |
| Range | $0.29 |
| Volume | 52.27K |
| Dollar Volume | $944.00K |
Overnight
+0.00(+0.00%)
| Open | $17.87 |
|---|---|
| Close | $17.87 |
| Low | $17.87 |
| Low Change | 0.00 (0.00%) |
| High | $17.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 415 |
| Dollar Volume | $7.42K |
After Hours Yesterday
-0.01(-0.06%)
| Open | $18.00 |
|---|---|
| Close | $17.99 |
| Low | $17.99 |
| Low Change | -0.01 (-0.06%) |
| High | $18.10 |
| High Change | +0.10 (+0.56%) |
| Range | $0.11 |
| Volume | 1.559M |
| Dollar Volume | $28.05M |
Regular Trading Hours Yesterday
-0.17(-0.94%)
| Open | $18.17 |
|---|---|
| Close | $18.00 |
| Low | $17.96 |
| Low Change | -0.21 (-1.16%) |
| High | $18.30 |
| High Change | +0.13 (+0.72%) |
| Range | $0.34 |
| Volume | 13.315M |
| Dollar Volume | $239.66M |
Premarket Yesterday
-0.28(-1.52%)
| Open | $18.42 |
|---|---|
| Close | $18.14 |
| Low | $18.07 |
| Low Change | -0.35 (-1.90%) |
| High | $18.50 |
| High Change | +0.08 (+0.43%) |
| Range | $0.43 |
| Volume | 247.676K |
| Dollar Volume | $4.49M |
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) News
There is no current news for this stock at the moment.
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) Top Trades
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)'s top trade so far today returned +3.39%, while the top short trade returned -2.14%.
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) Moving Averages
| 5 Day Moving Average (SMA5) | $18.64 |
|---|---|
| 10 Day Moving Average (SMA10) | $18.26 |
| 20 Day Moving Average (SMA20) | $17.48 |
| 50 Day Moving Average (SMA50) | $17.99 |
| 100 Day Moving Average (SMA100) | $19.11 |
| 200 Day Moving Average (SMA200) | $16.12 |
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) Stock Splits
There have been 2 stock splits for PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) (PBR). The last stock split occured on May 8, 2008 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 8, 2008 | Forward | 1:2 |
| Jul 2, 2007 | Forward | 1:2 |
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) Dividends
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) (PBR) last paid a special dividend of $0.142639 per share on August 27, 2026.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 3, 2026 | $0.142639 | Special | Aug 27, 2026 | May 12, 2026 |
| Apr 24, 2026 | $0.130791 | Special | May 28, 2026 | Mar 6, 2026 |
| Dec 26, 2025 | $0.115441 | Special | Mar 27, 2026 | Dec 11, 2025 |
| Dec 26, 2025 | $0.184426 | Special | Feb 27, 2026 | Nov 10, 2025 |
| Aug 25, 2025 | $0.072404 | Special | Dec 30, 2025 | Aug 8, 2025 |
| Aug 25, 2025 | $0.124407 | Special | Dec 1, 2025 | Aug 8, 2025 |
| Jun 4, 2025 | $0.115169 | Special | Sep 29, 2025 | May 15, 2025 |
| Jun 4, 2025 | $0.165798 | Special | Aug 27, 2025 | May 15, 2025 |
| Apr 22, 2025 | $0.131081 | Special | May 28, 2025 | N/A |
| Dec 27, 2024 | $0.23638 | Special | Mar 27, 2025 | Dec 16, 2024 |
| Dec 27, 2024 | $0.236448 | Special | Feb 27, 2025 | Nov 8, 2024 |
| Dec 13, 2024 | $0.502709 | Special | Jan 3, 2025 | Nov 22, 2024 |
| Aug 23, 2024 | $0.120378 | Special | Nov 29, 2024 | Aug 13, 2024 |
| Aug 23, 2024 | $0.034063 | Special | Nov 29, 2024 | Aug 13, 2024 |
| Jun 13, 2024 | $0.0268033 | Special | Sep 27, 2024 | May 17, 2024 |
| Jun 13, 2024 | $0.1908739 | Special | Aug 27, 2024 | May 17, 2024 |
| May 3, 2024 | $0.3454679 | Special | May 28, 2024 | Apr 26, 2024 |
| Apr 26, 2024 | $0.2237 | Quarterly | May 28, 2024 | Apr 16, 2024 |
| Nov 22, 2023 | $0.0997352 | Quarterly | Feb 27, 2024 | Nov 13, 2023 |
| Nov 22, 2023 | $0.1760265 | Special | Feb 27, 2024 | Nov 13, 2023 |