PBR

PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)

$22.24

-0.24 (-1.07%)

Volume:

37.113M ($827.37M)

#43 Volume #129 Dollar Volume

Market Capitalization:

$82.76B

#196 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) Market Segments

Overnight

+0.05(+0.22%)

Open	$22.30
Close	$22.35
Low	$22.29
Low Change	-0.01 (-0.04%)
High	$22.35
High Change	+0.05 (+0.22%)
Range	$0.06
Volume	648
Dollar Volume	$14.48K

After Hours

-0.05(-0.22%)

Open	$22.29
Close	$22.24
Low	$22.21
Low Change	-0.08 (-0.36%)
High	$22.30
High Change	+0.01 (+0.04%)
Range	$0.09
Volume	1.112M
Dollar Volume	$24.73M

Regular Trading Hours

-0.31(-1.37%)

Open	$22.60
Close	$22.29
Low	$22.17
Low Change	-0.43 (-1.90%)
High	$22.97
High Change	+0.37 (+1.62%)
Range	$0.80
Volume	35.419M
Dollar Volume	$789.49M

Premarket

+0.09(+0.40%)

Open	$22.51
Close	$22.60
Low	$22.28
Low Change	-0.23 (-1.02%)
High	$22.98
High Change	+0.47 (+2.09%)
Range	$0.70
Volume	581.723K
Dollar Volume	$13.15M

After Hours Yesterday

+0.07(+0.31%)

Open	$22.48
Close	$22.55
Low	$22.01
Low Change	-0.47 (-2.09%)
High	$22.65
High Change	+0.17 (+0.76%)
Range	$0.64
Volume	2.717M
Dollar Volume	$61.27M

Regular Trading Hours Yesterday

+0.77(+3.55%)

Open	$21.71
Close	$22.48
Low	$21.36
Low Change	-0.36 (-1.64%)
High	$22.76
High Change	+1.05 (+4.84%)
Range	$1.41
Volume	93.12M
Dollar Volume	$2.09B

Premarket Yesterday

-0.53(-2.39%)

Open	$22.16
Close	$21.63
Low	$19.30
Low Change	-2.86 (-12.91%)
High	$22.50
High Change	+0.34 (+1.53%)
Range	$3.20
Volume	6.784M
Dollar Volume	$146.74M

PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) News

There is no current news for this stock at the moment.

PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) Top Trades

PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)'s top trade so far today returned +3.07%, while the top short trade returned -3.52%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) Moving Averages

5 Day Moving Average (SMA5)	$25.13
10 Day Moving Average (SMA10)	$25.39
20 Day Moving Average (SMA20)	$24.28
50 Day Moving Average (SMA50)	$21.70
100 Day Moving Average (SMA100)	$19.70
200 Day Moving Average (SMA200)	$18.94

PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) Stock Splits

There have been 2 stock splits for PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) (PBR). The last stock split occured on May 8, 2008 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
May 8, 2008	Forward	1:2
Jul 2, 2007	Forward	1:2

PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) Dividends

PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) (PBR) last paid a special dividend of $0.185338 per share on December 29, 2026.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Aug 25, 2026	$0.185338	Special	Dec 29, 2026	Aug 7, 2026
Aug 25, 2026	$0.264928	Special	Dec 1, 2026	Aug 7, 2026
Jun 3, 2026	$0.134891	Special	Aug 27, 2026	May 12, 2026
Apr 24, 2026	$0.130791	Special	May 28, 2026	Mar 6, 2026
Dec 26, 2025	$0.115441	Special	Mar 27, 2026	Dec 11, 2025
Dec 26, 2025	$0.184426	Special	Feb 27, 2026	Nov 10, 2025
Aug 25, 2025	$0.072404	Special	Dec 30, 2025	Aug 8, 2025
Aug 25, 2025	$0.124407	Special	Dec 1, 2025	Aug 8, 2025
Jun 4, 2025	$0.115169	Special	Sep 29, 2025	May 15, 2025
Jun 4, 2025	$0.165798	Special	Aug 27, 2025	May 15, 2025
Apr 22, 2025	$0.131081	Special	May 28, 2025	N/A
Dec 27, 2024	$0.23638	Special	Mar 27, 2025	Dec 16, 2024
Dec 27, 2024	$0.236448	Special	Feb 27, 2025	Nov 8, 2024
Dec 13, 2024	$0.502709	Special	Jan 3, 2025	Nov 22, 2024
Aug 23, 2024	$0.120378	Special	Nov 29, 2024	Aug 13, 2024
Aug 23, 2024	$0.034063	Special	Nov 29, 2024	Aug 13, 2024
Jun 13, 2024	$0.0268033	Special	Sep 27, 2024	May 17, 2024
Jun 13, 2024	$0.1908739	Special	Aug 27, 2024	May 17, 2024
May 3, 2024	$0.3454679	Special	May 28, 2024	Apr 26, 2024
Apr 26, 2024	$0.2237	Quarterly	May 28, 2024	Apr 16, 2024