PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) Price Chart
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) Volume Chart
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) Market Segments
Premarket
+0.12(+0.56%)
Open
$21.26
Close
$21.38
Low
$21.26
Low Change
-0.01 (-0.02%)
High
$21.44
High Change
+0.18 (+0.85%)
Range
$0.19
Volume
19.059K
Dollar Volume
$407.48K
After Hours Yesterday
-0.14(-0.64%)
Open
$21.23
Close
$21.09
Low
$21.09
Low Change
-0.14 (-0.64%)
High
$21.26
High Change
+0.03 (+0.14%)
Range
$0.17
Volume
21.413K
Dollar Volume
$451.68K
Regular Trading Hours Yesterday
+0.07(+0.33%)
Open
$21.15
Close
$21.22
Low
$20.99
Low Change
-0.17 (-0.78%)
High
$21.40
High Change
+0.25 (+1.18%)
Range
$0.42
Volume
13.464M
Dollar Volume
$285.71M
Premarket Yesterday
-0.10(-0.47%)
Open
$21.20
Close
$21.10
Low
$21.05
Low Change
-0.15 (-0.71%)
High
$21.48
High Change
+0.28 (+1.32%)
Range
$0.43
Volume
134.579K
Dollar Volume
$2.84M
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) Moving Averages
5 Day Moving Average (SMA5)
$21.10
10 Day Moving Average (SMA10)
$20.99
20 Day Moving Average (SMA20)
$20.90
50 Day Moving Average (SMA50)
$19.17
100 Day Moving Average (SMA100)
$16.14
200 Day Moving Average (SMA200)
$14.28
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) Statistics
Average Volume (30 Days)
—
P/E Ratio (Current)
—
EPS (Current)
—
Dividend Yield
—
Free Cash Flow
—
Cash Ratio
—
Current Ratio
—
Quick Ratio
—
Debt to Equity
—
Enterprise Value
—
EV to EBITDA
—
EV to Sales
—
Price to Book
—
Price to Cash Flow
—
Price to Free Cash Flow
—
Price to Sales
—
Return on Assets
—
Return on Equity
—
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) Stock Splits
There have been 2 stock splits for PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) (PBR). The last stock split occured on May 8, 2008 and increased the outstanding shares at a ratio of 1:2.
Date
Type
Ratio
May 8, 2008
Forward
1:2
Jul 2, 2007
Forward
1:2
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) Dividends
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) (PBR) last paid a special dividend of $0.124094 per share on May 28, 2026.