PBR

PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)

$21.12

-0.27 (-1.25%)

Volume:

16.484M ($349.36M)

#89 Volume #259 Dollar Volume

Market Capitalization:

$78.60B

#212 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) Market Segments

Overnight

*No Trades in Segment

After Hours

-0.08(-0.36%)

Open	$21.20
Close	$21.12
Low	$21.04
Low Change	-0.16 (-0.75%)
High	$21.23
High Change	+0.03 (+0.14%)
Range	$0.19
Volume	1.274M
Dollar Volume	$26.92M

Regular Trading Hours

-0.01(-0.02%)

Open	$21.21
Close	$21.20
Low	$20.93
Low Change	-0.28 (-1.30%)
High	$21.30
High Change	+0.10 (+0.45%)
Range	$0.37
Volume	15.094M
Dollar Volume	$320.00M

Premarket

-0.16(-0.73%)

Open	$21.35
Close	$21.20
Low	$21.00
Low Change	-0.35 (-1.64%)
High	$21.45
High Change	+0.10 (+0.47%)
Range	$0.45
Volume	115.561K
Dollar Volume	$2.45M

After Hours Yesterday

+0.05(+0.25%)

Open	$21.40
Close	$21.45
Low	$21.36
Low Change	-0.04 (-0.16%)
High	$21.46
High Change	+0.07 (+0.30%)
Range	$0.10
Volume	1.341M
Dollar Volume	$28.76M

Regular Trading Hours Yesterday

+0.25(+1.18%)

Open	$21.14
Close	$21.39
Low	$20.83
Low Change	-0.31 (-1.47%)
High	$21.59
High Change	+0.45 (+2.11%)
Range	$0.76
Volume	32.56M
Dollar Volume	$696.46M

Premarket Yesterday

+0.34(+1.63%)

Open	$20.80
Close	$21.14
Low	$20.69
Low Change	-0.11 (-0.53%)
High	$21.24
High Change	+0.44 (+2.10%)
Range	$0.55
Volume	609.657K
Dollar Volume	$12.89M

PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) News

There is no current news for this stock at the moment.

PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) Top Trades

PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)'s top trade so far today returned +1.43%, while the top short trade returned -2.42%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) Moving Averages

5 Day Moving Average (SMA5)	$20.76
10 Day Moving Average (SMA10)	$20.11
20 Day Moving Average (SMA20)	$19.21
50 Day Moving Average (SMA50)	$18.46
100 Day Moving Average (SMA100)	$18.85
200 Day Moving Average (SMA200)	$17.20

PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) Stock Splits

There have been 2 stock splits for PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) (PBR). The last stock split occured on May 8, 2008 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
May 8, 2008	Forward	1:2
Jul 2, 2007	Forward	1:2

PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) Dividends

PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) (PBR) last paid a special dividend of $0.185338 per share on December 29, 2026.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Aug 25, 2026	$0.185338	Special	Dec 29, 2026	Aug 7, 2026
Aug 25, 2026	$0.264928	Special	Dec 1, 2026	Aug 7, 2026
Jun 3, 2026	$0.134891	Special	Aug 27, 2026	May 12, 2026
Apr 24, 2026	$0.130791	Special	May 28, 2026	Mar 6, 2026
Dec 26, 2025	$0.115441	Special	Mar 27, 2026	Dec 11, 2025
Dec 26, 2025	$0.184426	Special	Feb 27, 2026	Nov 10, 2025
Aug 25, 2025	$0.072404	Special	Dec 30, 2025	Aug 8, 2025
Aug 25, 2025	$0.124407	Special	Dec 1, 2025	Aug 8, 2025
Jun 4, 2025	$0.115169	Special	Sep 29, 2025	May 15, 2025
Jun 4, 2025	$0.165798	Special	Aug 27, 2025	May 15, 2025
Apr 22, 2025	$0.131081	Special	May 28, 2025	N/A
Dec 27, 2024	$0.23638	Special	Mar 27, 2025	Dec 16, 2024
Dec 27, 2024	$0.236448	Special	Feb 27, 2025	Nov 8, 2024
Dec 13, 2024	$0.502709	Special	Jan 3, 2025	Nov 22, 2024
Aug 23, 2024	$0.120378	Special	Nov 29, 2024	Aug 13, 2024
Aug 23, 2024	$0.034063	Special	Nov 29, 2024	Aug 13, 2024
Jun 13, 2024	$0.0268033	Special	Sep 27, 2024	May 17, 2024
Jun 13, 2024	$0.1908739	Special	Aug 27, 2024	May 17, 2024
May 3, 2024	$0.3454679	Special	May 28, 2024	Apr 26, 2024
Apr 26, 2024	$0.2237	Quarterly	May 28, 2024	Apr 16, 2024