PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) Price Chart
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) Volume Chart
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) Market Segments
After Hours
-0.10(-0.54%)
Open
$18.38
Close
$18.28
Low
$18.10
Low Change
-0.28 (-1.52%)
High
$18.40
High Change
+0.02 (+0.11%)
Range
$0.30
Volume
801.109K
Dollar Volume
$14.64M
Regular Trading Hours
+0.37(+2.06%)
Open
$18.00
Close
$18.37
Low
$17.93
Low Change
-0.07 (-0.39%)
High
$18.40
High Change
+0.40 (+2.22%)
Range
$0.47
Volume
9.371M
Dollar Volume
$172.15M
Premarket
-0.15(-0.83%)
Open
$18.11
Close
$17.96
Low
$17.85
Low Change
-0.26 (-1.43%)
High
$18.28
High Change
+0.17 (+0.94%)
Range
$0.43
Volume
354.101K
Dollar Volume
$6.36M
After Hours Yesterday
+0.00(+0.00%)
Open
$18.25
Close
$18.25
Low
$18.24
Low Change
-0.01 (-0.05%)
High
$18.33
High Change
+0.08 (+0.46%)
Range
$0.09
Volume
1.233M
Dollar Volume
$22.51M
Regular Trading Hours Yesterday
-0.03(-0.16%)
Open
$18.27
Close
$18.24
Low
$18.10
Low Change
-0.17 (-0.93%)
High
$18.51
High Change
+0.24 (+1.29%)
Range
$0.41
Volume
14.071M
Dollar Volume
$256.65M
Premarket Yesterday
+0.06(+0.33%)
Open
$18.20
Close
$18.26
Low
$18.10
Low Change
-0.10 (-0.55%)
High
$18.32
High Change
+0.12 (+0.66%)
Range
$0.22
Volume
74.463K
Dollar Volume
$1.36M
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) Moving Averages
5 Day Moving Average (SMA5)
$17.93
10 Day Moving Average (SMA10)
$18.23
20 Day Moving Average (SMA20)
$19.01
50 Day Moving Average (SMA50)
$20.19
100 Day Moving Average (SMA100)
$18.53
200 Day Moving Average (SMA200)
$15.41
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) Statistics
Average Volume (30 Days)
—
P/E Ratio (Current)
—
EPS (Current)
—
Dividend Yield
—
Free Cash Flow
—
Cash Ratio
—
Current Ratio
—
Quick Ratio
—
Debt to Equity
—
Enterprise Value
—
EV to EBITDA
—
EV to Sales
—
Price to Book
—
Price to Cash Flow
—
Price to Free Cash Flow
—
Price to Sales
—
Return on Assets
—
Return on Equity
—
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) Stock Splits
There have been 2 stock splits for PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) (PBR). The last stock split occured on May 8, 2008 and increased the outstanding shares at a ratio of 1:2.
Date
Type
Ratio
May 8, 2008
Forward
1:2
Jul 2, 2007
Forward
1:2
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) Dividends
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) (PBR) last paid a special dividend of $0.142639 per share on August 27, 2026.