US Stocks
MELI

Mercado Libre, Inc

$1,642.92
+54.13 (+3.41%)

Volume:

102.552K ($168.37M)
#2019 Volume#120 Dollar Volume

Market Capitalization:

$83.29B
#190 Market Cap

Mercado Libre, Price Chart

Mercado Libre, Price Chart6:09 PM7:29 PM4:49 AM6:09 AM7:29 AM8:49 AM10:09 AM1644.731635.611626.491617.371608.241599.121590.00

Mercado Libre, Volume Chart

Mercado Libre, Volume Chart6:09 PM7:29 PM4:49 AM6:09 AM7:29 AM8:49 AM10:09 AM11.72K10.04K8.37K6.70K5.02K3.35K1.67K

Mercado Libre, Market Segments

Regular Trading Hours

+24.92(+1.54%)
Open$1,618.00
Close$1,642.92
Low$1,617.42
Low Change-0.58 (-0.04%)
High$1,645.70
High Change+27.70 (+1.71%)
Range$28.28
Volume98.223K
Dollar Volume$161.37M

Premarket

+7.21(+0.45%)
Open$1,609.00
Close$1,616.21
Low$1,605.00
Low Change-4.00 (-0.25%)
High$1,617.94
High Change+8.94 (+0.56%)
Range$12.94
Volume4.329K
Dollar Volume$7.00M

After Hours Yesterday

+2.24(+0.14%)
Open$1,589.60
Close$1,591.84
Low$1,587.55
Low Change-2.05 (-0.13%)
High$1,591.84
High Change+2.24 (+0.14%)
Range$4.29
Volume56.808K
Dollar Volume$90.43M

Regular Trading Hours Yesterday

-39.21(-2.41%)
Open$1,628.00
Close$1,588.80
Low$1,565.98
Low Change-62.02 (-3.81%)
High$1,632.86
High Change+4.86 (+0.30%)
Range$66.88
Volume542.187K
Dollar Volume$861.42M

Premarket Yesterday

+17.56(+1.09%)
Open$1,607.44
Close$1,625.00
Low$1,607.44
Low Change0.00 (0.00%)
High$1,625.00
High Change+17.56 (+1.09%)
Range$17.56
Volume1.401K
Dollar Volume$2.28M

Mercado Libre, Moving Averages

5 Day Moving Average (SMA5)$1,607.64
10 Day Moving Average (SMA10)$1,632.20
20 Day Moving Average (SMA20)$1,638.96
50 Day Moving Average (SMA50)$1,721.28
100 Day Moving Average (SMA100)$1,800.80
200 Day Moving Average (SMA200)$1,991.65

Mercado Libre, Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Mercado Libre, Stock Splits

There have been no stock splits for Mercado Libre, (MELI).

Mercado Libre, Dividends

Mercado Libre, (MELI) last paid a quarterly dividend of $0.15 per share on January 16, 2018. With a forward annual dividend payout of $0.6, the stock currently offers a dividend yield of 0.04%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Dec 28, 2017$0.15QuarterlyJan 16, 2018Nov 2, 2017
Sep 28, 2017$0.15QuarterlyOct 16, 2017Aug 3, 2017
Jun 28, 2017$0.15QuarterlyJul 17, 2017May 10, 2017
Mar 29, 2017$0.15QuarterlyApr 17, 2017Mar 17, 2017
Dec 28, 2016$0.15QuarterlyJan 16, 2017Nov 3, 2016
Sep 28, 2016$0.15QuarterlyOct 14, 2016Aug 4, 2016
Jun 28, 2016$0.15QuarterlyJul 15, 2016May 5, 2016
Mar 29, 2016$0.15QuarterlyApr 15, 2016Mar 2, 2016
Dec 29, 2015$0.103QuarterlyJan 15, 2016Nov 23, 2015
Sep 28, 2015$0.103QuarterlyOct 15, 2015Sep 2, 2015
Jun 26, 2015$0.103QuarterlyJul 15, 2015May 18, 2015
Mar 27, 2015$0.103QuarterlyApr 15, 2015Mar 5, 2015
Dec 29, 2014$0.166QuarterlyJan 15, 2015Nov 10, 2014
Sep 26, 2014$0.166QuarterlyOct 15, 2014Aug 14, 2014
Jun 26, 2014$0.166QuarterlyJul 15, 2014May 30, 2014
Mar 27, 2014$0.166QuarterlyApr 15, 2014Mar 13, 2014
Dec 27, 2013$0.143QuarterlyJan 15, 2014Nov 20, 2013
Sep 26, 2013$0.143QuarterlyOct 15, 2013Aug 9, 2013
Jun 26, 2013$0.143QuarterlyJul 15, 2013May 7, 2013
Mar 26, 2013$0.143QuarterlyApr 15, 2013Feb 27, 2013