⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
MELI

Mercado Libre, Inc

$1,666.13
-15.61 (-0.93%)

Volume:

542.324K ($906.97M)
#2501 Volume#119 Dollar Volume

Market Capitalization:

$84.47B
#198 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Mercado Libre, Market Segments

Overnight

*No Trades in Segment

After Hours

-6.96(-0.42%)
Open$1,673.09
Close$1,666.13
Low$1,663.00
Low Change-10.09 (-0.60%)
High$1,677.00
High Change+3.91 (+0.23%)
Range$14.00
Volume56.357K
Dollar Volume$93.90M

Regular Trading Hours

-1.69(-0.10%)
Open$1,674.78
Close$1,673.09
Low$1,655.00
Low Change-19.78 (-1.18%)
High$1,692.05
High Change+17.27 (+1.03%)
Range$37.05
Volume481.942K
Dollar Volume$806.33M

Premarket

-1.45(-0.09%)
Open$1,677.00
Close$1,675.55
Low$1,669.01
Low Change-7.99 (-0.48%)
High$1,680.94
High Change+3.94 (+0.24%)
Range$11.93
Volume4.025K
Dollar Volume$6.74M

After Hours Yesterday

+2.42(+0.14%)
Open$1,680.51
Close$1,682.93
Low$1,677.06
Low Change-3.45 (-0.21%)
High$1,684.00
High Change+3.49 (+0.21%)
Range$6.94
Volume99.215K
Dollar Volume$166.97M

Regular Trading Hours Yesterday

-23.83(-1.40%)
Open$1,705.57
Close$1,681.74
Low$1,672.00
Low Change-33.57 (-1.97%)
High$1,728.47
High Change+22.90 (+1.34%)
Range$56.47
Volume737.5K
Dollar Volume$1.24B

Premarket Yesterday

+38.77(+2.33%)
Open$1,663.35
Close$1,702.12
Low$1,663.09
Low Change-0.26 (-0.02%)
High$1,723.00
High Change+59.65 (+3.59%)
Range$59.91
Volume19.013K
Dollar Volume$32.36M

Mercado Libre, News

There is no current news for this stock at the moment.

Mercado Libre, Top Trades

Mercado Libre,'s top trade so far today returned +1.38%, while the top short trade returned -1.72%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Mercado Libre, Moving Averages

5 Day Moving Average (SMA5)$1,767.79
10 Day Moving Average (SMA10)$1,808.88
20 Day Moving Average (SMA20)$1,815.18
50 Day Moving Average (SMA50)$1,853.67
100 Day Moving Average (SMA100)$1,810.61
200 Day Moving Average (SMA200)$1,820.13

Mercado Libre, Statistics

Average Volume (30 Days)587.98K
P/E Ratio (Current)51.42
EPS (Current)$36.75
Dividend Yield0.00%
Free Cash Flow$8.34B
Cash Ratio0.10
Current Ratio1.12
Quick Ratio1.10
Debt to Equity1.38
Enterprise Value$102.97B
EV to EBITDA26.46
EV to Sales2.93
Price to Book12.23
Price to Cash Flow9.74
Price to Free Cash Flow11.49
Price to Sales2.72
Return on Assets0.04%
Return on Equity0.24%

Mercado Libre, Stock Splits

There have been no stock splits for Mercado Libre, (MELI).

Mercado Libre, Dividends

Mercado Libre, (MELI) last paid a quarterly dividend of $0.15 per share on January 16, 2018. With a forward annual dividend payout of $0.60, the stock currently offers a dividend yield of 0.04%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Dec 28, 2017$0.15QuarterlyJan 16, 2018Nov 2, 2017
Sep 28, 2017$0.15QuarterlyOct 16, 2017Aug 3, 2017
Jun 28, 2017$0.15QuarterlyJul 17, 2017May 10, 2017
Mar 29, 2017$0.15QuarterlyApr 17, 2017Mar 17, 2017
Dec 28, 2016$0.15QuarterlyJan 16, 2017Nov 3, 2016
Sep 28, 2016$0.15QuarterlyOct 14, 2016Aug 4, 2016
Jun 28, 2016$0.15QuarterlyJul 15, 2016May 5, 2016
Mar 29, 2016$0.15QuarterlyApr 15, 2016Mar 2, 2016
Dec 29, 2015$0.103QuarterlyJan 15, 2016Nov 23, 2015
Sep 28, 2015$0.103QuarterlyOct 15, 2015Sep 2, 2015
Jun 26, 2015$0.103QuarterlyJul 15, 2015May 18, 2015
Mar 27, 2015$0.103QuarterlyApr 15, 2015Mar 5, 2015
Dec 29, 2014$0.166QuarterlyJan 15, 2015Nov 10, 2014
Sep 26, 2014$0.166QuarterlyOct 15, 2014Aug 14, 2014
Jun 26, 2014$0.166QuarterlyJul 15, 2014May 30, 2014
Mar 27, 2014$0.166QuarterlyApr 15, 2014Mar 13, 2014
Dec 27, 2013$0.143QuarterlyJan 15, 2014Nov 20, 2013
Sep 26, 2013$0.143QuarterlyOct 15, 2013Aug 9, 2013
Jun 26, 2013$0.143QuarterlyJul 15, 2013May 7, 2013
Mar 26, 2013$0.143QuarterlyApr 15, 2013Feb 27, 2013