⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
MELI

Mercado Libre, Inc

$1,844.81
-18.86 (-1.01%)

Volume:

143.125K ($264.05M)
#2531 Volume#184 Dollar Volume

Market Capitalization:

$93.53B
#171 Market Cap

Mercado Libre, Price Chart

Mercado Libre, Price Chart7:59 PM5:19 AM6:39 AM7:59 AM9:19 AM10:39 AM11:59 AM1875.001867.491859.981852.471844.971837.461829.95

Mercado Libre, Volume Chart

Mercado Libre, Volume Chart7:59 PM5:19 AM6:39 AM7:59 AM9:19 AM10:39 AM11:59 AM6.42K5.50K4.59K3.67K2.75K1.83K917

Mercado Libre, Market Segments

Regular Trading Hours

-2.69(-0.15%)
Open$1,847.50
Close$1,844.81
Low$1,828.89
Low Change-18.61 (-1.01%)
High$1,867.02
High Change+19.52 (+1.06%)
Range$38.13
Volume141.643K
Dollar Volume$261.30M

Premarket

-19.12(-1.02%)
Open$1,868.94
Close$1,849.82
Low$1,849.76
Low Change-19.18 (-1.03%)
High$1,875.00
High Change+6.06 (+0.32%)
Range$25.24
Volume1.482K
Dollar Volume$2.74M

Overnight

*No Trades in Segment

After Hours Yesterday

-0.12(-0.01%)
Open$1,863.31
Close$1,863.19
Low$1,851.00
Low Change-12.31 (-0.66%)
High$1,863.31
High Change+0.00 (+0.00%)
Range$12.31
Volume39.662K
Dollar Volume$73.90M

Regular Trading Hours Yesterday

+20.91(+1.13%)
Open$1,842.76
Close$1,863.67
Low$1,842.76
Low Change0.00 (0.00%)
High$1,902.38
High Change+59.62 (+3.24%)
Range$59.62
Volume256.644K
Dollar Volume$478.30M

Premarket Yesterday

-20.09(-1.08%)
Open$1,860.89
Close$1,840.80
Low$1,840.00
Low Change-20.89 (-1.12%)
High$1,867.91
High Change+7.02 (+0.38%)
Range$27.91
Volume803
Dollar Volume$1.48M

Mercado Libre, News

There is no current news for this stock at the moment.

Mercado Libre, Top Trades

Mercado Libre,'s top trade so far today returned +1.06%, while the top short trade returned -2.46%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Mercado Libre, Moving Averages

5 Day Moving Average (SMA5)$1,830.07
10 Day Moving Average (SMA10)$1,827.69
20 Day Moving Average (SMA20)$1,822.84
50 Day Moving Average (SMA50)$1,715.63
100 Day Moving Average (SMA100)$1,726.90
200 Day Moving Average (SMA200)$1,895.16

Mercado Libre, Statistics

Average Volume (30 Days)404.39K
P/E Ratio (Current)49.18
EPS (Current)$37.87
Dividend Yield0.00%
Free Cash Flow$11.82B
Cash Ratio0.12
Current Ratio0.80
Quick Ratio0.78
Debt to Equity1.36
Enterprise Value$100.67B
EV to EBITDA25.55
EV to Sales3.17
Price to Book12.97
Price to Cash Flow7.18
Price to Free Cash Flow7.99
Price to Sales2.97
Return on Assets0.04%
Return on Equity0.26%

Mercado Libre, Stock Splits

There have been no stock splits for Mercado Libre, (MELI).

Mercado Libre, Dividends

Mercado Libre, (MELI) last paid a quarterly dividend of $0.15 per share on January 16, 2018. With a forward annual dividend payout of $0.6, the stock currently offers a dividend yield of 0.03%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Dec 28, 2017$0.15QuarterlyJan 16, 2018Nov 2, 2017
Sep 28, 2017$0.15QuarterlyOct 16, 2017Aug 3, 2017
Jun 28, 2017$0.15QuarterlyJul 17, 2017May 10, 2017
Mar 29, 2017$0.15QuarterlyApr 17, 2017Mar 17, 2017
Dec 28, 2016$0.15QuarterlyJan 16, 2017Nov 3, 2016
Sep 28, 2016$0.15QuarterlyOct 14, 2016Aug 4, 2016
Jun 28, 2016$0.15QuarterlyJul 15, 2016May 5, 2016
Mar 29, 2016$0.15QuarterlyApr 15, 2016Mar 2, 2016
Dec 29, 2015$0.103QuarterlyJan 15, 2016Nov 23, 2015
Sep 28, 2015$0.103QuarterlyOct 15, 2015Sep 2, 2015
Jun 26, 2015$0.103QuarterlyJul 15, 2015May 18, 2015
Mar 27, 2015$0.103QuarterlyApr 15, 2015Mar 5, 2015
Dec 29, 2014$0.166QuarterlyJan 15, 2015Nov 10, 2014
Sep 26, 2014$0.166QuarterlyOct 15, 2014Aug 14, 2014
Jun 26, 2014$0.166QuarterlyJul 15, 2014May 30, 2014
Mar 27, 2014$0.166QuarterlyApr 15, 2014Mar 13, 2014
Dec 27, 2013$0.143QuarterlyJan 15, 2014Nov 20, 2013
Sep 26, 2013$0.143QuarterlyOct 15, 2013Aug 9, 2013
Jun 26, 2013$0.143QuarterlyJul 15, 2013May 7, 2013
Mar 26, 2013$0.143QuarterlyApr 15, 2013Feb 27, 2013