NXP Semiconductors N.V. Price Chart
NXP Semiconductors N.V. Volume Chart
NXP Semiconductors N.V. Market Segments
After Hours
-1.09(-0.48%)
| Open | $229.16 |
|---|---|
| Close | $228.07 |
| Low | $228.07 |
| Low Change | -1.09 (-0.48%) |
| High | $229.16 |
| High Change | +0.00 (+0.00%) |
| Range | $1.09 |
| Volume | 1.223M |
| Dollar Volume | $278.96M |
Regular Trading Hours
-18.43(-7.44%)
| Open | $247.59 |
|---|---|
| Close | $229.16 |
| Low | $229.06 |
| Low Change | -18.53 (-7.48%) |
| High | $251.72 |
| High Change | +4.13 (+1.67%) |
| Range | $22.66 |
| Volume | 5.048M |
| Dollar Volume | $1.16B |
Premarket
-1.23(-0.49%)
| Open | $249.81 |
|---|---|
| Close | $248.58 |
| Low | $246.69 |
| Low Change | -3.12 (-1.25%) |
| High | $251.49 |
| High Change | +1.68 (+0.67%) |
| Range | $4.80 |
| Volume | 9.459K |
| Dollar Volume | $2.35M |
Overnight
-0.29(-0.12%)
| Open | $247.00 |
|---|---|
| Close | $246.71 |
| Low | $245.41 |
| Low Change | -1.59 (-0.64%) |
| High | $247.76 |
| High Change | +0.76 (+0.31%) |
| Range | $2.35 |
| Volume | 1.092K |
| Dollar Volume | $269.41K |
After Hours Yesterday
+1.84(+0.75%)
| Open | $245.16 |
|---|---|
| Close | $247.00 |
| Low | $243.55 |
| Low Change | -1.61 (-0.66%) |
| High | $247.18 |
| High Change | +2.02 (+0.82%) |
| Range | $3.63 |
| Volume | 2.102M |
| Dollar Volume | $519.21M |
Regular Trading Hours Yesterday
-3.01(-1.21%)
| Open | $248.17 |
|---|---|
| Close | $245.16 |
| Low | $242.15 |
| Low Change | -6.02 (-2.43%) |
| High | $251.04 |
| High Change | +2.87 (+1.16%) |
| Range | $8.89 |
| Volume | 5.507M |
| Dollar Volume | $1.35B |
Premarket Yesterday
+7.92(+3.29%)
| Open | $241.00 |
|---|---|
| Close | $248.92 |
| Low | $241.00 |
| Low Change | 0.00 (0.00%) |
| High | $251.99 |
| High Change | +10.99 (+4.56%) |
| Range | $10.99 |
| Volume | 8.116K |
| Dollar Volume | $2.02M |
NXP Semiconductors N.V. News
NXP Semiconductors N.V. Top Trades
NXP Semiconductors N.V.'s top trade so far today returned +2.04%, while the top short trade returned -9.40%.
NXP Semiconductors N.V. Moving Averages
| 5 Day Moving Average (SMA5) | $256.47 |
|---|---|
| 10 Day Moving Average (SMA10) | $264.55 |
| 20 Day Moving Average (SMA20) | $272.54 |
| 50 Day Moving Average (SMA50) | $292.23 |
| 100 Day Moving Average (SMA100) | $261.28 |
| 200 Day Moving Average (SMA200) | $241.33 |
NXP Semiconductors N.V. Statistics
| Average Volume (30 Days) | 4.34M |
|---|---|
| P/E Ratio (Current) | 20.42 |
| EPS (Current) | $11.80 |
| Dividend Yield | 1.73% |
| Free Cash Flow | $2.81B |
| Cash Ratio | 0.86 |
| Current Ratio | 2.04 |
| Quick Ratio | 1.36 |
| Debt to Equity | 0.96 |
| Enterprise Value | $68.52B |
| EV to EBITDA | 13.62 |
| EV to Sales | 5.20 |
| Price to Book | 5.33 |
| Price to Cash Flow | 19.42 |
| Price to Free Cash Flow | 21.66 |
| Price to Sales | 4.61 |
| Return on Assets | 0.11% |
| Return on Equity | 0.26% |
NXP Semiconductors N.V. Stock Splits
There have been no stock splits for NXP Semiconductors N.V. (NXPI).
NXP Semiconductors N.V. Dividends
NXP Semiconductors N.V. (NXPI) last paid a quarterly dividend of $1.014 per share on July 9, 2026. With a forward annual dividend payout of $4.056, the stock currently offers a dividend yield of 1.78%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 24, 2026 | $1.014 | Quarterly | Jul 9, 2026 | Jun 11, 2026 |
| Mar 25, 2026 | $1.014 | Quarterly | Apr 9, 2026 | Mar 12, 2026 |
| Dec 10, 2025 | $1.014 | Quarterly | Jan 7, 2026 | Nov 19, 2025 |
| Sep 17, 2025 | $1.014 | Quarterly | Oct 8, 2025 | Aug 28, 2025 |
| Jun 25, 2025 | $1.014 | Quarterly | Jul 9, 2025 | Jun 12, 2025 |
| Mar 19, 2025 | $1.014 | Quarterly | Apr 9, 2025 | Mar 6, 2025 |
| Dec 5, 2024 | $1.014 | Quarterly | Jan 8, 2025 | Nov 21, 2024 |
| Sep 12, 2024 | $1.014 | Quarterly | Oct 9, 2024 | Aug 29, 2024 |
| Jun 13, 2024 | $1.014 | Quarterly | Jul 10, 2024 | May 30, 2024 |
| Mar 20, 2024 | $1.014 | Quarterly | Apr 10, 2024 | Mar 7, 2024 |
| Dec 12, 2023 | $1.014 | Quarterly | Jan 5, 2024 | Nov 15, 2023 |
| Sep 12, 2023 | $1.014 | Quarterly | Oct 5, 2023 | Aug 24, 2023 |
| Jun 13, 2023 | $1.014 | Quarterly | Jul 6, 2023 | May 25, 2023 |
| Mar 14, 2023 | $1.014 | Quarterly | Apr 5, 2023 | Jan 30, 2023 |
| Dec 14, 2022 | $0.845 | Quarterly | Jan 6, 2023 | Nov 16, 2022 |
| Sep 14, 2022 | $0.845 | Quarterly | Oct 6, 2022 | Aug 25, 2022 |
| Jun 14, 2022 | $0.845 | Quarterly | Jul 6, 2022 | Jun 2, 2022 |
| Mar 14, 2022 | $0.845 | Quarterly | Apr 6, 2022 | Jan 31, 2022 |
| Dec 14, 2021 | $0.5625 | Quarterly | Jan 6, 2022 | Nov 18, 2021 |
| Sep 14, 2021 | $0.5625 | Quarterly | Oct 6, 2021 | Aug 26, 2021 |