Live Price
Live Volume
Chart Volume 0
Volume 0
5 secSpotify Technology S.A. Market Segments
After Hours
+0.00(+0.00%)
| Open | $525.75 |
|---|---|
| Close | $525.75 |
| Low | $525.75 |
| Low Change | 0.00 (0.00%) |
| High | $529.83 |
| High Change | +4.08 (+0.78%) |
| Range | $4.08 |
| Volume | 126.301K |
| Dollar Volume | $66.40M |
Regular Trading Hours
-1.95(-0.37%)
| Open | $527.52 |
|---|---|
| Close | $525.57 |
| Low | $523.10 |
| Low Change | -4.42 (-0.84%) |
| High | $531.32 |
| High Change | +3.80 (+0.72%) |
| Range | $8.22 |
| Volume | 827.767K |
| Dollar Volume | $435.05M |
Premarket
+7.74(+1.48%)
| Open | $524.00 |
|---|---|
| Close | $531.74 |
| Low | $524.00 |
| Low Change | 0.00 (0.00%) |
| High | $534.60 |
| High Change | +10.60 (+2.02%) |
| Range | $10.60 |
| Volume | 2.121K |
| Dollar Volume | $1.13M |
Overnight
+0.00(+0.00%)
| Open | $522.00 |
|---|---|
| Close | $522.00 |
| Low | $522.00 |
| Low Change | 0.00 (0.00%) |
| High | $522.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 131 |
| Dollar Volume | $68.38K |
After Hours Yesterday
+4.07(+0.78%)
| Open | $521.92 |
|---|---|
| Close | $525.99 |
| Low | $521.73 |
| Low Change | -0.19 (-0.04%) |
| High | $525.99 |
| High Change | +4.07 (+0.78%) |
| Range | $4.26 |
| Volume | 148.083K |
| Dollar Volume | $77.89M |
Regular Trading Hours Yesterday
+9.25(+1.80%)
| Open | $512.51 |
|---|---|
| Close | $521.75 |
| Low | $507.83 |
| Low Change | -4.68 (-0.91%) |
| High | $530.37 |
| High Change | +17.87 (+3.49%) |
| Range | $22.54 |
| Volume | 1.117M |
| Dollar Volume | $582.63M |
Premarket Yesterday
-15.72(-3.01%)
| Open | $522.72 |
|---|---|
| Close | $507.00 |
| Low | $507.00 |
| Low Change | -15.72 (-3.01%) |
| High | $522.72 |
| High Change | +0.00 (+0.00%) |
| Range | $15.72 |
| Volume | 2.544K |
| Dollar Volume | $1.29M |
Spotify Technology S.A. News
There is no current news for this stock at the moment.
Spotify Technology S.A. Top Trades
Spotify Technology S.A.'s top trade so far today returned +2.02%, while the top short trade returned -2.15%.
Spotify Technology S.A. Moving Averages
| 5 Day Moving Average (SMA5) | $535.16 |
|---|---|
| 10 Day Moving Average (SMA10) | $539.78 |
| 20 Day Moving Average (SMA20) | $532.90 |
| 50 Day Moving Average (SMA50) | $506.52 |
| 100 Day Moving Average (SMA100) | $488.91 |
| 200 Day Moving Average (SMA200) | $505.89 |
Spotify Technology S.A. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Spotify Technology S.A. Stock Splits
There have been no stock splits for Spotify Technology S.A. (SPOT).
Spotify Technology S.A. Dividends
There have been no dividends for Spotify Technology S.A. (SPOT).