Spotify Technology S.A. Price Chart
Spotify Technology S.A. Volume Chart
Spotify Technology S.A. Market Segments
After Hours
-0.01(-0.00%)
| Open | $481.72 |
|---|---|
| Close | $481.71 |
| Low | $478.03 |
| Low Change | -3.69 (-0.77%) |
| High | $482.03 |
| High Change | +0.31 (+0.06%) |
| Range | $4.00 |
| Volume | 253.367K |
| Dollar Volume | $122.05M |
Regular Trading Hours
-3.28(-0.68%)
| Open | $485.01 |
|---|---|
| Close | $481.73 |
| Low | $470.92 |
| Low Change | -14.10 (-2.91%) |
| High | $489.10 |
| High Change | +4.09 (+0.84%) |
| Range | $18.19 |
| Volume | 1.689M |
| Dollar Volume | $813.71M |
Premarket
-2.01(-0.41%)
| Open | $487.02 |
|---|---|
| Close | $485.01 |
| Low | $485.01 |
| Low Change | -2.01 (-0.41%) |
| High | $493.99 |
| High Change | +6.97 (+1.43%) |
| Range | $8.98 |
| Volume | 1.642K |
| Dollar Volume | $796.39K |
After Hours Yesterday
+1.58(+0.32%)
| Open | $486.25 |
|---|---|
| Close | $487.83 |
| Low | $484.59 |
| Low Change | -1.67 (-0.34%) |
| High | $492.18 |
| High Change | +5.93 (+1.22%) |
| Range | $7.60 |
| Volume | 194.144K |
| Dollar Volume | $94.71M |
Regular Trading Hours Yesterday
-14.36(-2.87%)
| Open | $500.45 |
|---|---|
| Close | $486.09 |
| Low | $483.50 |
| Low Change | -16.95 (-3.39%) |
| High | $500.45 |
| High Change | +0.00 (+0.00%) |
| Range | $16.95 |
| Volume | 1.655M |
| Dollar Volume | $804.71M |
Premarket Yesterday
-2.98(-0.59%)
| Open | $502.98 |
|---|---|
| Close | $500.00 |
| Low | $500.00 |
| Low Change | -2.98 (-0.59%) |
| High | $503.00 |
| High Change | +0.02 (+0.00%) |
| Range | $3.00 |
| Volume | 1.593K |
| Dollar Volume | $796.50K |
Spotify Technology S.A. Moving Averages
| 5 Day Moving Average (SMA5) | $497.04 |
|---|---|
| 10 Day Moving Average (SMA10) | $497.46 |
| 20 Day Moving Average (SMA20) | $486.54 |
| 50 Day Moving Average (SMA50) | $480.04 |
| 100 Day Moving Average (SMA100) | $486.07 |
| 200 Day Moving Average (SMA200) | $561.57 |
Spotify Technology S.A. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Spotify Technology S.A. Stock Splits
There have been no stock splits for Spotify Technology S.A. (SPOT).
Spotify Technology S.A. Dividends
There have been no dividends for Spotify Technology S.A. (SPOT).