Spotify Technology S.A. Price Chart
Spotify Technology S.A. Volume Chart
Spotify Technology S.A. Market Segments
After Hours
+0.00(+0.00%)
| Open | $511.56 |
|---|---|
| Close | $511.56 |
| Low | $511.56 |
| Low Change | 0.00 (0.00%) |
| High | $511.56 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 144.608K |
| Dollar Volume | $73.98M |
Regular Trading Hours
+15.95(+3.22%)
| Open | $495.69 |
|---|---|
| Close | $511.64 |
| Low | $494.55 |
| Low Change | -1.14 (-0.23%) |
| High | $513.98 |
| High Change | +18.29 (+3.69%) |
| Range | $19.43 |
| Volume | 1.948M |
| Dollar Volume | $996.77M |
Premarket
+1.50(+0.30%)
| Open | $495.00 |
|---|---|
| Close | $496.50 |
| Low | $490.39 |
| Low Change | -4.61 (-0.93%) |
| High | $501.51 |
| High Change | +6.51 (+1.32%) |
| Range | $11.12 |
| Volume | 3.817K |
| Dollar Volume | $1.90M |
Overnight
-0.04(-0.01%)
| Open | $495.00 |
|---|---|
| Close | $494.96 |
| Low | $494.96 |
| Low Change | -0.04 (-0.01%) |
| High | $495.05 |
| High Change | +0.05 (+0.01%) |
| Range | $0.09 |
| Volume | 798 |
| Dollar Volume | $394.98K |
After Hours Yesterday
+0.46(+0.09%)
| Open | $494.54 |
|---|---|
| Close | $495.00 |
| Low | $494.54 |
| Low Change | 0.00 (0.00%) |
| High | $495.00 |
| High Change | +0.46 (+0.09%) |
| Range | $0.46 |
| Volume | 168.491K |
| Dollar Volume | $83.40M |
Regular Trading Hours Yesterday
+9.29(+1.91%)
| Open | $485.45 |
|---|---|
| Close | $494.74 |
| Low | $480.69 |
| Low Change | -4.76 (-0.98%) |
| High | $498.82 |
| High Change | +13.37 (+2.75%) |
| Range | $18.13 |
| Volume | 1.215M |
| Dollar Volume | $601.26M |
Premarket Yesterday
+1.09(+0.22%)
| Open | $484.93 |
|---|---|
| Close | $486.02 |
| Low | $481.67 |
| Low Change | -3.26 (-0.67%) |
| High | $486.02 |
| High Change | +1.09 (+0.22%) |
| Range | $4.35 |
| Volume | 638 |
| Dollar Volume | $310.08K |
Spotify Technology S.A. News
There is no current news for this stock at the moment.
Spotify Technology S.A. Top Trades
Spotify Technology S.A.'s top trade so far today returned +4.81%, while the top short trade returned -1.39%.
Spotify Technology S.A. Moving Averages
| 5 Day Moving Average (SMA5) | $482.89 |
|---|---|
| 10 Day Moving Average (SMA10) | $482.78 |
| 20 Day Moving Average (SMA20) | $480.89 |
| 50 Day Moving Average (SMA50) | $479.50 |
| 100 Day Moving Average (SMA100) | $484.00 |
| 200 Day Moving Average (SMA200) | $527.10 |
Spotify Technology S.A. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Spotify Technology S.A. Stock Splits
There have been no stock splits for Spotify Technology S.A. (SPOT).
Spotify Technology S.A. Dividends
There have been no dividends for Spotify Technology S.A. (SPOT).