US Stocks
LMT

Lockheed Martin Corp.

$625.39

Change

+16.15(+2.65%)

Volume

945.525K($589.49M)

Market Capitalization

$143.89B

Lockheed Martin Corp. Price Charts

Lockheed Martin Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM629.00627.00625.00623.00621.01619.01617.01

Lockheed Martin Corp. Market Segments

After Hours

+1.81(+0.29%)
Open$623.58
Close$625.39
Low$623.58
Low Change0.00 (0.00%)
High$629.00
High Change+5.42 (+0.87%)
Range$5.42
Volume11.394K
Dollar Volume$7.13M

Regular Trading Hours

+8.94(+1.45%)
Open$614.59
Close$623.53
Low$611.20
Low Change-3.39 (-0.55%)
High$624.09
High Change+9.50 (+1.55%)
Range$12.89
Volume927.122K
Dollar Volume$578.09M

Premarket

+0.78(+0.13%)
Open$609.20
Close$609.98
Low$609.18
Low Change-0.02 (-0.00%)
High$613.00
High Change+3.80 (+0.62%)
Range$3.82
Volume7.009K
Dollar Volume$4.28M

After Hours Yesterday

+0.55(+0.09%)
Open$609.18
Close$609.73
Low$603.59
Low Change-5.59 (-0.92%)
High$611.00
High Change+1.82 (+0.30%)
Range$7.41
Volume64.651K
Dollar Volume$39.42M

Regular Trading Hours Yesterday

+6.51(+1.08%)
Open$602.73
Close$609.24
Low$595.00
Low Change-7.73 (-1.28%)
High$614.00
High Change+11.27 (+1.87%)
Range$19.00
Volume1.299M
Dollar Volume$791.38M

Premarket Yesterday

+2.40(+0.40%)
Open$599.00
Close$601.40
Low$599.00
Low Change0.00 (0.00%)
High$603.00
High Change+4.00 (+0.67%)
Range$4.00
Volume5.66K
Dollar Volume$3.40M

Lockheed Martin Corp. Stock Splits

There have been no stock splits for Lockheed Martin Corp. (LMT).