⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
LMT

Lockheed Martin Corp.

$596.72
-6.24 (-1.03%)

Volume:

633.678K ($378.15M)
#1855 Volume#184 Dollar Volume

Market Capitalization:

$137.72B
#112 Market Cap

Lockheed Martin Corp. Price Chart

Lockheed Martin Corp. Price Chart7:49 AM9:09 AM10:29 AM11:49 AM1:09 PM2:29 PM3:49 PM605.39603.33601.26599.19597.13595.07593.00

Lockheed Martin Corp. Volume Chart

Lockheed Martin Corp. Volume Chart7:49 AM9:09 AM10:29 AM11:49 AM1:09 PM2:29 PM3:49 PM23.64K20.26K16.89K13.51K10.13K6.75K3.38K

Lockheed Martin Corp. Market Segments

Regular Trading Hours

-3.59(-0.60%)
Open$600.31
Close$596.72
Low$592.89
Low Change-7.42 (-1.24%)
High$602.75
High Change+2.44 (+0.41%)
Range$9.86
Volume626.968K
Dollar Volume$374.12M

Premarket

-2.80(-0.46%)
Open$603.13
Close$600.33
Low$600.33
Low Change-2.80 (-0.46%)
High$605.39
High Change+2.26 (+0.37%)
Range$5.06
Volume6.71K
Dollar Volume$4.03M

Overnight

-0.87(-0.14%)
Open$604.00
Close$603.13
Low$603.13
Low Change-0.87 (-0.14%)
High$606.85
High Change+2.85 (+0.47%)
Range$3.72
Volume663
Dollar Volume$399.88K

After Hours Yesterday

+0.56(+0.09%)
Open$603.16
Close$603.72
Low$602.41
Low Change-0.75 (-0.12%)
High$604.47
High Change+1.31 (+0.22%)
Range$2.06
Volume174.176K
Dollar Volume$105.15M

Regular Trading Hours Yesterday

+12.42(+2.10%)
Open$590.54
Close$602.96
Low$589.72
Low Change-0.82 (-0.14%)
High$606.65
High Change+16.11 (+2.73%)
Range$16.93
Volume990.511K
Dollar Volume$597.24M

Premarket Yesterday

+4.29(+0.73%)
Open$589.00
Close$593.29
Low$588.40
Low Change-0.60 (-0.10%)
High$593.45
High Change+4.45 (+0.76%)
Range$5.05
Volume12.153K
Dollar Volume$7.21M

Lockheed Martin Corp. Top Trades

Lockheed Martin Corp.'s top trade so far today returned +0.65%, while the top short trade returned -2.06%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Lockheed Martin Corp. Moving Averages

5 Day Moving Average (SMA5)$587.92
10 Day Moving Average (SMA10)$583.34
20 Day Moving Average (SMA20)$557.31
50 Day Moving Average (SMA50)$535.58
100 Day Moving Average (SMA100)$551.00
200 Day Moving Average (SMA200)$547.76

Lockheed Martin Corp. Statistics

Average Volume (30 Days)1.25M
P/E Ratio (Current)21.58
EPS (Current)$27.24
Dividend Yield2.34%
Free Cash Flow$8.73B
Cash Ratio0.16
Current Ratio1.19
Quick Ratio1.01
Debt to Equity2.34
Enterprise Value$152.44B
EV to EBITDA14.08
EV to Sales1.98
Price to Book15.48
Price to Cash Flow13.04
Price to Free Cash Flow15.55
Price to Sales1.76
Return on Assets0.10%
Return on Equity0.72%

Lockheed Martin Corp. Stock Splits

There have been no stock splits for Lockheed Martin Corp. (LMT).

Lockheed Martin Corp. Dividends

Lockheed Martin Corp. (LMT) last paid a quarterly dividend of $3.45 per share on September 25, 2026. With a forward annual dividend payout of $13.8, the stock currently offers a dividend yield of 2.31%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 1, 2026$3.45QuarterlySep 25, 2026Jul 22, 2026
Jun 1, 2026$3.45QuarterlyJun 26, 2026May 12, 2026
Mar 2, 2026$3.45QuarterlyMar 27, 2026Feb 6, 2026
Dec 1, 2025$3.45QuarterlyDec 30, 2025Oct 9, 2025
Sep 2, 2025$3.3QuarterlySep 26, 2025Jun 25, 2025
Jun 2, 2025$3.3QuarterlyJun 27, 2025May 9, 2025
Mar 3, 2025$3.3QuarterlyMar 28, 2025Jan 28, 2025
Dec 2, 2024$3.3QuarterlyDec 27, 2024Oct 2, 2024
Sep 3, 2024$3.15QuarterlySep 27, 2024Jun 27, 2024
Jun 3, 2024$3.15QuarterlyJun 28, 2024May 2, 2024
Feb 29, 2024$3.15QuarterlyMar 29, 2024Jan 23, 2024
Nov 30, 2023$3.15QuarterlyDec 29, 2023Oct 6, 2023
Aug 31, 2023$3QuarterlySep 22, 2023Jun 22, 2023
May 31, 2023$3QuarterlyJun 23, 2023Apr 26, 2023
Feb 28, 2023$3QuarterlyMar 24, 2023Jan 26, 2023
Nov 30, 2022$3QuarterlyDec 30, 2022Sep 30, 2022
Aug 31, 2022$2.8QuarterlySep 23, 2022Jun 23, 2022
May 31, 2022$2.8QuarterlyJun 24, 2022Apr 20, 2022
Feb 28, 2022$2.8QuarterlyMar 25, 2022Jan 27, 2022
Nov 30, 2021$2.8QuarterlyDec 27, 2021Sep 23, 2021