⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
LMT

Lockheed Martin Corp.

$627.74
-7.57 (-1.19%)

Volume:

903.032K ($566.87M)
#819 Volume#64 Dollar Volume

Market Capitalization:

$144.88B
#107 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Lockheed Martin Corp. Market Segments

Regular Trading Hours

+0.83(+0.13%)
Open$626.91
Close$627.74
Low$622.70
Low Change-4.21 (-0.67%)
High$633.56
High Change+6.65 (+1.06%)
Range$10.86
Volume882.227K
Dollar Volume$553.81M

Premarket

-8.64(-1.36%)
Open$636.64
Close$628.00
Low$627.16
Low Change-9.49 (-1.49%)
High$636.64
High Change+0.00 (+0.00%)
Range$9.49
Volume20.805K
Dollar Volume$13.07M

Overnight

+1.72(+0.27%)
Open$634.28
Close$636.00
Low$633.21
Low Change-1.07 (-0.17%)
High$636.00
High Change+1.72 (+0.27%)
Range$2.79
Volume495
Dollar Volume$314.82K

After Hours Yesterday

-0.49(-0.08%)
Open$635.32
Close$634.83
Low$634.10
Low Change-1.22 (-0.19%)
High$636.29
High Change+0.97 (+0.15%)
Range$2.19
Volume327.167K
Dollar Volume$207.70M

Regular Trading Hours Yesterday

+21.94(+3.58%)
Open$613.37
Close$635.31
Low$611.27
Low Change-2.10 (-0.34%)
High$636.56
High Change+23.19 (+3.78%)
Range$25.29
Volume2.294M
Dollar Volume$1.46B

Premarket Yesterday

+4.78(+0.78%)
Open$610.22
Close$615.00
Low$607.08
Low Change-3.14 (-0.51%)
High$615.00
High Change+4.78 (+0.78%)
Range$7.92
Volume23.753K
Dollar Volume$14.61M

Lockheed Martin Corp. Top Trades

Lockheed Martin Corp.'s top trade so far today returned +1.06%, while the top short trade returned -2.19%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Lockheed Martin Corp. Moving Averages

5 Day Moving Average (SMA5)$586.15
10 Day Moving Average (SMA10)$559.02
20 Day Moving Average (SMA20)$533.39
50 Day Moving Average (SMA50)$540.67
100 Day Moving Average (SMA100)$541.51
200 Day Moving Average (SMA200)$566.86

Lockheed Martin Corp. Statistics

Average Volume (30 Days)1.13M
P/E Ratio (Current)18.71
EPS (Current)$27.24
Dividend Yield2.70%
Free Cash Flow$8.73B
Cash Ratio0.16
Current Ratio1.19
Quick Ratio1.01
Debt to Equity2.34
Enterprise Value$134.36B
EV to EBITDA12.41
EV to Sales1.74
Price to Book13.41
Price to Cash Flow11.31
Price to Free Cash Flow13.47
Price to Sales1.53
Return on Assets0.10%
Return on Equity0.72%

Lockheed Martin Corp. Stock Splits

There have been no stock splits for Lockheed Martin Corp. (LMT).

Lockheed Martin Corp. Dividends

Lockheed Martin Corp. (LMT) last paid a quarterly dividend of $3.6 per share on December 31, 2026. With a forward annual dividend payout of $14.40, the stock currently offers a dividend yield of 2.29%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Dec 1, 2026$3.6QuarterlyDec 31, 2026Oct 9, 2026
Sep 1, 2026$3.45QuarterlySep 25, 2026Jul 22, 2026
Jun 1, 2026$3.45QuarterlyJun 26, 2026May 12, 2026
Mar 2, 2026$3.45QuarterlyMar 27, 2026Feb 6, 2026
Dec 1, 2025$3.45QuarterlyDec 30, 2025Oct 9, 2025
Sep 2, 2025$3.3QuarterlySep 26, 2025Jun 25, 2025
Jun 2, 2025$3.3QuarterlyJun 27, 2025May 9, 2025
Mar 3, 2025$3.3QuarterlyMar 28, 2025Jan 28, 2025
Dec 2, 2024$3.3QuarterlyDec 27, 2024Oct 2, 2024
Sep 3, 2024$3.15QuarterlySep 27, 2024Jun 27, 2024
Jun 3, 2024$3.15QuarterlyJun 28, 2024May 2, 2024
Feb 29, 2024$3.15QuarterlyMar 29, 2024Jan 23, 2024
Nov 30, 2023$3.15QuarterlyDec 29, 2023Oct 6, 2023
Aug 31, 2023$3QuarterlySep 22, 2023Jun 22, 2023
May 31, 2023$3QuarterlyJun 23, 2023Apr 26, 2023
Feb 28, 2023$3QuarterlyMar 24, 2023Jan 26, 2023
Nov 30, 2022$3QuarterlyDec 30, 2022Sep 30, 2022
Aug 31, 2022$2.8QuarterlySep 23, 2022Jun 23, 2022
May 31, 2022$2.8QuarterlyJun 24, 2022Apr 20, 2022
Feb 28, 2022$2.8QuarterlyMar 25, 2022Jan 27, 2022