XP Inc. Class A Common Stock
$15.56
-0.11 (-0.70%)
XP Class A Price Chart
XP Class A Volume Chart
XP Class A Market Segments
Overnight
*No Trades in Segment
After Hours
+0.14(+0.91%)
| Open | $15.42 |
|---|---|
| Close | $15.56 |
| Low | $15.42 |
| Low Change | 0.00 (0.00%) |
| High | $15.56 |
| High Change | +0.14 (+0.91%) |
| Range | $0.14 |
| Volume | 786.937K |
| Dollar Volume | $12.24M |
Regular Trading Hours
-0.41(-2.59%)
| Open | $15.83 |
|---|---|
| Close | $15.42 |
| Low | $15.36 |
| Low Change | -0.48 (-3.00%) |
| High | $16.17 |
| High Change | +0.34 (+2.15%) |
| Range | $0.82 |
| Volume | 5.103M |
| Dollar Volume | $78.68M |
Premarket
+0.01(+0.06%)
| Open | $15.82 |
|---|---|
| Close | $15.83 |
| Low | $15.76 |
| Low Change | -0.06 (-0.38%) |
| High | $15.83 |
| High Change | +0.01 (+0.06%) |
| Range | $0.07 |
| Volume | 4.958K |
| Dollar Volume | $78.49K |
After Hours Yesterday
-0.02(-0.13%)
| Open | $15.68 |
|---|---|
| Close | $15.66 |
| Low | $15.66 |
| Low Change | -0.02 (-0.13%) |
| High | $15.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 600.622K |
| Dollar Volume | $9.41M |
Regular Trading Hours Yesterday
-0.12(-0.76%)
| Open | $15.79 |
|---|---|
| Close | $15.67 |
| Low | $15.62 |
| Low Change | -0.17 (-1.08%) |
| High | $15.96 |
| High Change | +0.17 (+1.08%) |
| Range | $0.34 |
| Volume | 3.577M |
| Dollar Volume | $56.05M |
Premarket Yesterday
+0.07(+0.45%)
| Open | $15.73 |
|---|---|
| Close | $15.80 |
| Low | $15.64 |
| Low Change | -0.09 (-0.57%) |
| High | $15.80 |
| High Change | +0.07 (+0.45%) |
| Range | $0.16 |
| Volume | 4.063K |
| Dollar Volume | $64.20K |
XP Class A Top Trades
XP Class A's top trade so far today returned +2.60%, while the top short trade returned -4.64%.
XP Class A Moving Averages
| 5 Day Moving Average (SMA5) | $15.72 |
|---|---|
| 10 Day Moving Average (SMA10) | $15.54 |
| 20 Day Moving Average (SMA20) | $16.21 |
| 50 Day Moving Average (SMA50) | $18.07 |
| 100 Day Moving Average (SMA100) | $18.92 |
| 200 Day Moving Average (SMA200) | $18.41 |
XP Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
XP Class A Stock Splits
There have been no stock splits for XP Class A (XP).
XP Class A Dividends
XP Class A (XP) last paid a semi-Annual dividend of $0.2 per share on June 18, 2026. With a forward annual dividend payout of $0.4, the stock currently offers a dividend yield of 2.57%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 10, 2026 | $0.2 | Semi-Annual | Jun 18, 2026 | May 18, 2026 |
| Dec 10, 2025 | $0.18 | Annual | Dec 18, 2025 | Nov 17, 2025 |
| Dec 10, 2024 | $0.65 | Special | Dec 18, 2024 | Nov 19, 2024 |
| Dec 12, 2023 | $0.73 | Special | Dec 22, 2023 | Nov 13, 2023 |
| Sep 11, 2023 | $0.58498 | Special | Sep 25, 2023 | Sep 1, 2023 |