US Stocks
CART

Maplebear Inc. Common Stock

$39.17

Change

-1.69(-4.12%)

Volume

2.061M($80.79M)

Market Capitalization

$10.28B

Maplebear Price Charts

Maplebear Price Chart6:40 PM4:00 AM5:20 AM6:40 AM8:00 AM9:20 AM10:40 AM40.4840.0639.6539.2338.8238.4137.99

Maplebear Market Segments

Regular Trading Hours

-0.83(-2.08%)
Open$40.00
Close$39.17
Low$38.95
Low Change-1.05 (-2.63%)
High$40.37
High Change+0.37 (+0.91%)
Range$1.42
Volume1.978M
Dollar Volume$77.48M

Premarket

-0.22(-0.55%)
Open$40.02
Close$39.80
Low$37.75
Low Change-2.27 (-5.67%)
High$40.84
High Change+0.82 (+2.05%)
Range$3.09
Volume83.258K
Dollar Volume$3.31M

After Hours Yesterday

-0.16(-0.39%)
Open$40.86
Close$40.70
Low$40.70
Low Change-0.16 (-0.39%)
High$40.86
High Change+0.00 (+0.00%)
Range$0.16
Volume5.604K
Dollar Volume$228.08K

Regular Trading Hours Yesterday

-0.33(-0.79%)
Open$41.18
Close$40.86
Low$40.10
Low Change-1.08 (-2.62%)
High$41.46
High Change+0.28 (+0.68%)
Range$1.36
Volume3.839M
Dollar Volume$156.83M

Premarket Yesterday

+0.20(+0.49%)
Open$41.20
Close$41.40
Low$41.20
Low Change0.00 (0.00%)
High$41.83
High Change+0.63 (+1.53%)
Range$0.63
Volume4.657K
Dollar Volume$192.80K

Maplebear Stock Splits

There have been no stock splits for Maplebear (CART).