Live Price
Live Volume
Chart Volume 0
Volume 0
5 secMaplebear Market Segments
Overnight
*No Trades in Segment
After Hours
-0.47(-0.80%)
| Open | $58.87 |
|---|---|
| Close | $58.40 |
| Low | $58.40 |
| Low Change | -0.47 (-0.80%) |
| High | $58.90 |
| High Change | +0.03 (+0.05%) |
| Range | $0.50 |
| Volume | 831.504K |
| Dollar Volume | $48.56M |
Regular Trading Hours
+0.07(+0.12%)
| Open | $58.83 |
|---|---|
| Close | $58.90 |
| Low | $58.45 |
| Low Change | -0.38 (-0.65%) |
| High | $59.09 |
| High Change | +0.26 (+0.44%) |
| Range | $0.64 |
| Volume | 1.711M |
| Dollar Volume | $100.75M |
Premarket
-0.15(-0.26%)
| Open | $58.65 |
|---|---|
| Close | $58.50 |
| Low | $58.00 |
| Low Change | -0.65 (-1.11%) |
| High | $58.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.65 |
| Volume | 7.399K |
| Dollar Volume | $432.84K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $58.48 |
|---|---|
| Close | $58.48 |
| Low | $58.48 |
| Low Change | 0.00 (0.00%) |
| High | $58.48 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 193.67K |
| Dollar Volume | $11.33M |
Regular Trading Hours Yesterday
-0.51(-0.86%)
| Open | $58.99 |
|---|---|
| Close | $58.48 |
| Low | $58.42 |
| Low Change | -0.58 (-0.97%) |
| High | $58.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.58 |
| Volume | 1.305M |
| Dollar Volume | $76.33M |
Premarket Yesterday
+0.34(+0.58%)
| Open | $58.60 |
|---|---|
| Close | $58.94 |
| Low | $58.27 |
| Low Change | -0.33 (-0.56%) |
| High | $58.94 |
| High Change | +0.34 (+0.58%) |
| Range | $0.67 |
| Volume | 4.845K |
| Dollar Volume | $285.56K |
Maplebear News
3 weeks agoinvesting.comWhy is Maplebear stock slipping today?
- 2 months agoinvesting.com
Instacart (CART) stock analysis: fundamentals solid, technicals mixed
- 3 months agoinvesting.com
Why is Instacart (Maplebear) stock hitting a new 52-week high today?
- 4 months agoinvesting.com
Maplebear stock may move 9.2% on earnings release
- 5 months agoinvesting.com
Maplebear options trading surges on call activity
10 months agobenzinga.comWhat's Going On With Maplebear Stock Tuesday?
Maplebear Top Trades
Maplebear's top trade so far today returned +1.88%, while the top short trade returned -1.17%.
Maplebear Moving Averages
| 5 Day Moving Average (SMA5) | $58.48 |
|---|---|
| 10 Day Moving Average (SMA10) | $58.20 |
| 20 Day Moving Average (SMA20) | $56.37 |
| 50 Day Moving Average (SMA50) | $50.42 |
| 100 Day Moving Average (SMA100) | $49.04 |
| 200 Day Moving Average (SMA200) | $44.20 |
Maplebear Statistics
| Average Volume (30 Days) | 6.69M |
|---|---|
| P/E Ratio (Current) | 29.29 |
| EPS (Current) | $2.01 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $1.21B |
| Cash Ratio | 0.88 |
| Current Ratio | 2.34 |
| Quick Ratio | 2.34 |
| Debt to Equity | 0.00 |
| Enterprise Value | $13.10B |
| EV to EBITDA | 18.22 |
| EV to Sales | 3.16 |
| Price to Book | 5.43 |
| Price to Cash Flow | 10.97 |
| Price to Free Cash Flow | 11.49 |
| Price to Sales | 3.36 |
| Return on Assets | 0.13% |
| Return on Equity | 0.19% |
Maplebear Stock Splits
There have been no stock splits for Maplebear (CART).
Maplebear Dividends
There have been no dividends for Maplebear (CART).