NVE Corp Price Chart
NVE Corp Volume Chart
NVE Corp Market Segments
After Hours
+20.63(+22.55%)
| Open | $91.50 |
|---|---|
| Close | $112.13 |
| Low | $91.00 |
| Low Change | -0.50 (-0.55%) |
| High | $112.13 |
| High Change | +20.63 (+22.55%) |
| Range | $21.13 |
| Volume | 7.552K |
| Dollar Volume | $846.81K |
Regular Trading Hours
+1.77(+2.00%)
| Open | $88.28 |
|---|---|
| Close | $90.05 |
| Low | $86.00 |
| Low Change | -2.28 (-2.58%) |
| High | $95.25 |
| High Change | +6.97 (+7.89%) |
| Range | $9.25 |
| Volume | 86.972K |
| Dollar Volume | $7.83M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+5.77(+7.01%)
| Open | $82.33 |
|---|---|
| Close | $88.10 |
| Low | $77.00 |
| Low Change | -5.33 (-6.47%) |
| High | $90.00 |
| High Change | +7.67 (+9.32%) |
| Range | $13.00 |
| Volume | 103.865K |
| Dollar Volume | $9.15M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $86.49 |
|---|---|
| Close | $86.49 |
| Low | $86.49 |
| Low Change | 0.00 (0.00%) |
| High | $86.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 150 |
| Dollar Volume | $12.97K |
NVE Corp Moving Averages
| 5 Day Moving Average (SMA5) | $85.87 |
|---|---|
| 10 Day Moving Average (SMA10) | $83.23 |
| 20 Day Moving Average (SMA20) | $81.42 |
| 50 Day Moving Average (SMA50) | $73.64 |
| 100 Day Moving Average (SMA100) | $70.18 |
| 200 Day Moving Average (SMA200) | $68.25 |
NVE Corp Statistics
| Average Volume (30 Days) | 66.49K |
|---|---|
| P/E Ratio (Current) | 29.45 |
| EPS (Current) | $2.93 |
| Dividend Yield | 4.64% |
| Free Cash Flow | $4.45M |
| Cash Ratio | 3.82 |
| Current Ratio | 34.84 |
| Quick Ratio | 26.69 |
| Debt to Equity | 0.00 |
| Enterprise Value | $413.94M |
| EV to EBITDA | 26.29 |
| EV to Sales | 15.95 |
| Price to Book | 7.16 |
| Price to Cash Flow | 28.48 |
| Price to Free Cash Flow | 93.76 |
| Price to Sales | 16.09 |
| Return on Assets | 0.24% |
| Return on Equity | 0.24% |
NVE Corp Stock Splits
There have been no stock splits for NVE Corp (NVEC).
NVE Corp Dividends
NVE Corp (NVEC) last paid a quarterly dividend of $1 per share on May 29, 2026. With a forward annual dividend payout of $4, the stock currently offers a dividend yield of 3.57%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 18, 2026 | $1 | Quarterly | May 29, 2026 | May 6, 2026 |
| Feb 2, 2026 | $1 | Quarterly | Feb 27, 2026 | Jan 21, 2026 |
| Nov 3, 2025 | $1 | Quarterly | Nov 28, 2025 | Oct 22, 2025 |
| Aug 4, 2025 | $1 | Quarterly | Aug 29, 2025 | Jul 23, 2025 |
| May 19, 2025 | $1 | Quarterly | May 30, 2025 | May 7, 2025 |
| Feb 3, 2025 | $1 | Quarterly | Feb 28, 2025 | Jan 22, 2025 |
| Nov 4, 2024 | $1 | Quarterly | Nov 29, 2024 | Oct 23, 2024 |
| Jul 29, 2024 | $1 | Quarterly | Aug 30, 2024 | Jul 17, 2024 |
| May 10, 2024 | $1 | Quarterly | May 31, 2024 | May 1, 2024 |
| Jan 26, 2024 | $1 | Quarterly | Feb 29, 2024 | Jan 17, 2024 |
| Oct 27, 2023 | $1 | Quarterly | Nov 30, 2023 | Oct 18, 2023 |
| Jul 28, 2023 | $1 | Quarterly | Aug 31, 2023 | Jul 19, 2023 |
| May 12, 2023 | $1 | Quarterly | May 31, 2023 | May 3, 2023 |
| Jan 27, 2023 | $1 | Quarterly | Feb 28, 2023 | Jan 25, 2023 |
| Oct 28, 2022 | $1 | Quarterly | Nov 30, 2022 | Oct 19, 2022 |
| Jul 29, 2022 | $1 | Quarterly | Aug 31, 2022 | Jul 20, 2022 |
| May 13, 2022 | $1 | Quarterly | May 31, 2022 | May 4, 2022 |
| Jan 28, 2022 | $1 | Quarterly | Feb 28, 2022 | Jan 19, 2022 |
| Oct 29, 2021 | $1 | Quarterly | Nov 30, 2021 | Oct 20, 2021 |
| Jul 30, 2021 | $1 | Quarterly | Aug 31, 2021 | Jul 21, 2021 |