Chaince Digital Holdings Inc. Ordinary Shares
$9.18
+0.90 (+10.87%)
Chaince Digital Holdings Price Chart
Chaince Digital Holdings Volume Chart
Chaince Digital Holdings Market Segments
Regular Trading Hours
+1.01(+12.36%)
| Open | $8.17 |
|---|---|
| Close | $9.18 |
| Low | $8.17 |
| Low Change | 0.00 (0.00%) |
| High | $9.49 |
| High Change | +1.32 (+16.16%) |
| Range | $1.32 |
| Volume | 72.751K |
| Dollar Volume | $667.85K |
Premarket
+0.00(+0.00%)
| Open | $8.29 |
|---|---|
| Close | $8.29 |
| Low | $8.29 |
| Low Change | 0.00 (0.00%) |
| High | $8.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 615 |
| Dollar Volume | $5.10K |
After Hours Yesterday
+0.01(+0.12%)
| Open | $8.29 |
|---|---|
| Close | $8.30 |
| Low | $8.29 |
| Low Change | 0.00 (0.00%) |
| High | $8.34 |
| High Change | +0.05 (+0.60%) |
| Range | $0.05 |
| Volume | 2.182K |
| Dollar Volume | $18.11K |
Regular Trading Hours Yesterday
+1.06(+14.68%)
| Open | $7.22 |
|---|---|
| Close | $8.28 |
| Low | $7.18 |
| Low Change | -0.04 (-0.55%) |
| High | $8.30 |
| High Change | +1.08 (+14.96%) |
| Range | $1.12 |
| Volume | 120.75K |
| Dollar Volume | $999.81K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $7.59 |
|---|---|
| Close | $7.59 |
| Low | $7.59 |
| Low Change | 0.00 (0.00%) |
| High | $7.59 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 170 |
| Dollar Volume | $1.29K |
Chaince Digital Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $6.79 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.30 |
| 20 Day Moving Average (SMA20) | $5.81 |
| 50 Day Moving Average (SMA50) | $5.01 |
| 100 Day Moving Average (SMA100) | $5.22 |
| 200 Day Moving Average (SMA200) | — |
Chaince Digital Holdings Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Chaince Digital Holdings Stock Splits
There has been 1 stock split for Chaince Digital Holdings (CD). The reverse stock split occured on September 5, 2006 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 5, 2006 | Reverse | 10:1 |
Chaince Digital Holdings Dividends
There have been no dividends for Chaince Digital Holdings (CD).