Chaince Digital Holdings Inc. Ordinary Shares
Live Price
Live Volume
Chaince Digital Holdings Market Segments
Overnight
*No Trades in Segment
After Hours
| Open | $4.26 |
|---|---|
| Close | $4.26 |
| Low | $4.00 |
| Low Change | -0.26 (-6.10%) |
| High | $4.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.26 |
| Volume | 182.175K |
| Dollar Volume | $776.07K |
Regular Trading Hours
| Open | $5.26 |
|---|---|
| Close | $4.27 |
| Low | $3.66 |
| Low Change | -1.60 (-30.42%) |
| High | $5.30 |
| High Change | +0.04 (+0.76%) |
| Range | $1.64 |
| Volume | 666.583K |
| Dollar Volume | $2.85M |
Premarket
*No Trades in Segment
After Hours Yesterday
| Open | $5.24 |
|---|---|
| Close | $5.24 |
| Low | $5.24 |
| Low Change | 0.00 (0.00%) |
| High | $5.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 42.216K |
| Dollar Volume | $221.21K |
Regular Trading Hours Yesterday
| Open | $5.10 |
|---|---|
| Close | $5.26 |
| Low | $5.03 |
| Low Change | -0.08 (-1.47%) |
| High | $5.46 |
| High Change | +0.36 (+7.06%) |
| Range | $0.44 |
| Volume | 332.903K |
| Dollar Volume | $1.75M |
Premarket Yesterday
*No Trades in Segment
Chaince Digital Holdings News
1 day agoinvesting.comExclusive-CD&R, GTCR drop pursuit of Global Payments, sources say
- 1 day agoinvesting.com
Global Payments falls 9% as CD&R, GTCR abandon takeover talks
3 days agobloomberg.comCD&R’s Cornerstone to Go Ahead With Monarch Deal to Raise Money
- 1 week agobloomberg.com
Wall Street Banks to Lead $3 Billion Debt Deal for CD&R Purchase
- 2 weeks agoinvesting.com
CD&R pursues buyout of $40 billion payments processor Global Payments, FT reports
- 1 month agoinvesting.com
Paramount to develop Cyberpunk 2077 film, lifting CD Projekt RED’s shares
- 1 month agoinvesting.com
Why is CD Projekt Red stock rallying today?
- 1 month agoinvesting.com
Option Care Health surges 22% on report of $5 billion takeover by McKesson, CD&R
- 2 months agobloomberg.com
CD&R-Backed White Cap Puts $4.1 Billion Loan Transaction on Hold
- 2 months agoinvesting.com
CD&R and Warburg Pincus in joint bid for Canaccord Wealth, sources say
Chaince Digital Holdings Top Trades
Chaince Digital Holdings's top trade so far today returned +16.66%, while the top short trade returned -30.42%.
Chaince Digital Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $5.24 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.70 |
| 20 Day Moving Average (SMA20) | $7.03 |
| 50 Day Moving Average (SMA50) | $6.09 |
| 100 Day Moving Average (SMA100) | $4.76 |
| 200 Day Moving Average (SMA200) | $5.15 |
Chaince Digital Holdings Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Chaince Digital Holdings Stock Splits
There has been 1 stock split for Chaince Digital Holdings (CD). The reverse stock split occured on September 5, 2006 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 5, 2006 | Reverse | 10:1 |
Chaince Digital Holdings Dividends
There have been no dividends for Chaince Digital Holdings (CD).