Chaince Digital Holdings Inc. Ordinary Shares
Live Price
Live Volume
Chaince Digital Holdings Market Segments
Overnight
*No Trades in Segment
After Hours
| Open | $6.01 |
|---|---|
| Close | $6.09 |
| Low | $6.00 |
| Low Change | -0.01 (-0.08%) |
| High | $6.09 |
| High Change | +0.09 (+1.42%) |
| Range | $0.09 |
| Volume | 45.596K |
| Dollar Volume | $277.68K |
Regular Trading Hours
| Open | $5.96 |
|---|---|
| Close | $6.02 |
| Low | $5.91 |
| Low Change | -0.05 (-0.84%) |
| High | $6.34 |
| High Change | +0.38 (+6.38%) |
| Range | $0.43 |
| Volume | 118.009K |
| Dollar Volume | $709.82K |
Premarket
*No Trades in Segment
After Hours Yesterday
| Open | $5.92 |
|---|---|
| Close | $5.89 |
| Low | $5.89 |
| Low Change | -0.03 (-0.51%) |
| High | $5.92 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 32.589K |
| Dollar Volume | $191.95K |
Regular Trading Hours Yesterday
| Open | $6.42 |
|---|---|
| Close | $5.92 |
| Low | $5.66 |
| Low Change | -0.76 (-11.84%) |
| High | $6.85 |
| High Change | +0.43 (+6.70%) |
| Range | $1.19 |
| Volume | 210.685K |
| Dollar Volume | $1.25M |
Premarket Yesterday
| Open | $6.25 |
|---|---|
| Close | $6.36 |
| Low | $6.25 |
| Low Change | 0.00 (0.00%) |
| High | $6.36 |
| High Change | +0.11 (+1.76%) |
| Range | $0.11 |
| Volume | 625 |
| Dollar Volume | $3.98K |
Chaince Digital Holdings News
1 day agobloomberg.comCD&R-Backed White Cap Puts $4.1 Billion Loan Transaction on Hold
1 week agoinvesting.comCD&R and Warburg Pincus in joint bid for Canaccord Wealth, sources say
- 1 month agoinvesting.com
Why is CD PROJEKT stock sliding today?
- 1 month agoinvesting.com
CD Projekt shares tumble after CEO sets 2028 target for ’Witcher 4’ release
- 4 months agoinvesting.com
CD Projekt to release third Witcher 3 expansion in 2027
- 4 months agoinvesting.com
CD Projekt to launch new expansion for ’The Witcher 3: Wild Hunt’
- 5 months agoinvesting.com
Exclusive-Blackstone, CD&R explore bids for Ben & Jerry’s owner Magnum, sources say
5 months agomarketwatch.comI have $310,000 in cash from a maturing CD. Where should I put it next?
- 6 months agobloomberg.com
CD&R-Backed Multi-Color Wins Approval of Debt Restructuring
- 9 months agobloomberg.com
CD&R, TPG Look to Blue Owl to Finance $2.5 Billion Covetrus Debt
Chaince Digital Holdings Top Trades
Chaince Digital Holdings's top trade so far today returned +6.38%, while the top short trade returned -5.36%.
Chaince Digital Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $5.79 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.82 |
| 20 Day Moving Average (SMA20) | $4.02 |
| 50 Day Moving Average (SMA50) | $3.53 |
| 100 Day Moving Average (SMA100) | $4.60 |
| 200 Day Moving Average (SMA200) | $4.89 |
Chaince Digital Holdings Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Chaince Digital Holdings Stock Splits
There has been 1 stock split for Chaince Digital Holdings (CD). The reverse stock split occured on September 5, 2006 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 5, 2006 | Reverse | 10:1 |
Chaince Digital Holdings Dividends
There have been no dividends for Chaince Digital Holdings (CD).