Chaince Digital Holdings Inc. Ordinary Shares
Live Price
Live Volume
Chaince Digital Holdings Market Segments
Overnight
*No Trades in Segment
After Hours
| Open | $4.07 |
|---|---|
| Close | $4.00 |
| Low | $4.00 |
| Low Change | -0.07 (-1.72%) |
| High | $4.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 38.932K |
| Dollar Volume | $155.73K |
Regular Trading Hours
| Open | $3.60 |
|---|---|
| Close | $4.05 |
| Low | $3.57 |
| Low Change | -0.03 (-0.82%) |
| High | $4.10 |
| High Change | +0.50 (+13.89%) |
| Range | $0.53 |
| Volume | 236.786K |
| Dollar Volume | $958.98K |
Premarket
| Open | $3.74 |
|---|---|
| Close | $3.78 |
| Low | $3.43 |
| Low Change | -0.31 (-8.17%) |
| High | $3.99 |
| High Change | +0.25 (+6.68%) |
| Range | $0.56 |
| Volume | 65.395K |
| Dollar Volume | $247.19K |
After Hours Yesterday
| Open | $3.64 |
|---|---|
| Close | $3.64 |
| Low | $3.64 |
| Low Change | 0.00 (0.00%) |
| High | $3.64 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 22.507K |
| Dollar Volume | $81.93K |
Regular Trading Hours Yesterday
| Open | $3.24 |
|---|---|
| Close | $3.61 |
| Low | $3.18 |
| Low Change | -0.06 (-1.85%) |
| High | $3.87 |
| High Change | +0.63 (+19.29%) |
| Range | $0.69 |
| Volume | 196.07K |
| Dollar Volume | $707.81K |
Premarket Yesterday
*No Trades in Segment
Chaince Digital Holdings News
2 weeks agoinvesting.comWhy is CD PROJEKT stock sliding today?
- 2 weeks agoinvesting.com
CD Projekt shares tumble after CEO sets 2028 target for ’Witcher 4’ release
- 3 months agoinvesting.com
CD Projekt to release third Witcher 3 expansion in 2027
- 3 months agoinvesting.com
CD Projekt to launch new expansion for ’The Witcher 3: Wild Hunt’
- 4 months agoinvesting.com
Exclusive-Blackstone, CD&R explore bids for Ben & Jerry’s owner Magnum, sources say
4 months agomarketwatch.comI have $310,000 in cash from a maturing CD. Where should I put it next?
5 months agobloomberg.comCD&R-Backed Multi-Color Wins Approval of Debt Restructuring
- 8 months agobloomberg.com
CD&R, TPG Look to Blue Owl to Finance $2.5 Billion Covetrus Debt
- 8 months agobloomberg.com
CD&R Looks to Raise $26 Billion for Latest Private Equity Fund
Chaince Digital Holdings Top Trades
Chaince Digital Holdings's top trade so far today returned +19.38%, while the top short trade returned -10.51%.
Chaince Digital Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $3.22 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.31 |
| 20 Day Moving Average (SMA20) | $3.36 |
| 50 Day Moving Average (SMA50) | $3.41 |
| 100 Day Moving Average (SMA100) | $4.82 |
| 200 Day Moving Average (SMA200) | $5.27 |
Chaince Digital Holdings Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Chaince Digital Holdings Stock Splits
There has been 1 stock split for Chaince Digital Holdings (CD). The reverse stock split occured on September 5, 2006 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 5, 2006 | Reverse | 10:1 |
Chaince Digital Holdings Dividends
There have been no dividends for Chaince Digital Holdings (CD).