Chaince Digital Holdings Inc. Ordinary Shares
$5.84
+0.21 (+3.64%)
Chaince Digital Holdings Price Chart
Chaince Digital Holdings Volume Chart
Chaince Digital Holdings Market Segments
Regular Trading Hours
+0.27(+4.85%)
| Open | $5.57 |
|---|---|
| Close | $5.84 |
| Low | $5.57 |
| Low Change | 0.00 (0.00%) |
| High | $6.10 |
| High Change | +0.53 (+9.52%) |
| Range | $0.53 |
| Volume | 20.926K |
| Dollar Volume | $122.21K |
Premarket
+0.00(+0.00%)
| Open | $5.68 |
|---|---|
| Close | $5.68 |
| Low | $5.68 |
| Low Change | 0.00 (0.00%) |
| High | $5.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 131 |
| Dollar Volume | $744.08 |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.20(+3.58%)
| Open | $5.44 |
|---|---|
| Close | $5.64 |
| Low | $5.29 |
| Low Change | -0.15 (-2.76%) |
| High | $6.00 |
| High Change | +0.56 (+10.29%) |
| Range | $0.71 |
| Volume | 48.818K |
| Dollar Volume | $275.09K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $5.56 |
|---|---|
| Close | $5.56 |
| Low | $5.56 |
| Low Change | 0.00 (0.00%) |
| High | $5.56 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.07K |
| Dollar Volume | $5.95K |
Chaince Digital Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $5.07 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.72 |
| 20 Day Moving Average (SMA20) | $4.40 |
| 50 Day Moving Average (SMA50) | $4.78 |
| 100 Day Moving Average (SMA100) | $5.50 |
| 200 Day Moving Average (SMA200) | — |
Chaince Digital Holdings Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Chaince Digital Holdings Stock Splits
There has been 1 stock split for Chaince Digital Holdings (CD). The reverse stock split occured on September 5, 2006 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 5, 2006 | Reverse | 10:1 |
Chaince Digital Holdings Dividends
There have been no dividends for Chaince Digital Holdings (CD).