⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ALHC

Alignment Healthcare, Inc. Common Stock

$21.18
+0.09 (+0.42%)

Volume:

3.623M ($77.57M)
#584 Volume#1078 Dollar Volume

Market Capitalization:

$4.38B
#1452 Market Cap

Alignment Healthcare Price Chart

Alignment Healthcare Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM21.7921.6721.5621.4521.3421.2321.12

Alignment Healthcare Volume Chart

Alignment Healthcare Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.01M867.49K722.91K578.33K433.75K289.16K144.58K

Alignment Healthcare Market Segments

Overnight

*No Trades in Segment

After Hours

-0.32(-1.50%)
Open$21.50
Close$21.18
Low$21.12
Low Change-0.38 (-1.77%)
High$21.50
High Change+0.00 (+0.00%)
Range$0.38
Volume1.013M
Dollar Volume$21.45M

Regular Trading Hours

+0.59(+2.80%)
Open$20.91
Close$21.50
Low$20.81
Low Change-0.10 (-0.48%)
High$21.80
High Change+0.89 (+4.23%)
Range$0.99
Volume2.61M
Dollar Volume$56.11M

Premarket

+0.00(+0.00%)
Open$20.86
Close$20.86
Low$20.86
Low Change0.00 (0.00%)
High$20.86
High Change+0.00 (+0.00%)
Range$0.00
Volume419
Dollar Volume$8.74K

After Hours Yesterday

+0.00(+0.00%)
Open$21.10
Close$21.10
Low$21.10
Low Change0.00 (0.00%)
High$21.10
High Change+0.00 (+0.00%)
Range$0.00
Volume483.873K
Dollar Volume$10.21M

Regular Trading Hours Yesterday

+0.76(+3.74%)
Open$20.33
Close$21.09
Low$20.33
Low Change0.00 (0.00%)
High$21.55
High Change+1.22 (+6.00%)
Range$1.22
Volume3.74M
Dollar Volume$78.87M

Premarket Yesterday

-0.20(-0.96%)
Open$20.80
Close$20.60
Low$20.60
Low Change-0.20 (-0.96%)
High$20.80
High Change+0.00 (+0.00%)
Range$0.20
Volume965
Dollar Volume$19.88K

Alignment Healthcare Top Trades

Alignment Healthcare's top trade so far today returned +4.48%, while the top short trade returned -3.10%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Alignment Healthcare Moving Averages

5 Day Moving Average (SMA5)$20.83
10 Day Moving Average (SMA10)$20.66
20 Day Moving Average (SMA20)$21.97
50 Day Moving Average (SMA50)$19.20
100 Day Moving Average (SMA100)$19.25
200 Day Moving Average (SMA200)$19.27

Alignment Healthcare Statistics

Average Volume (30 Days)5.7M
P/E Ratio (Current)211.00
EPS (Current)$0.10
Dividend Yield0.00%
Free Cash Flow$226.10M
Cash Ratio0.97
Current Ratio1.58
Quick Ratio1.58
Debt to Equity1.56
Enterprise Value$3.98B
EV to EBITDA188.60
EV to Sales0.95
Price to Book21.08
Price to Cash Flow17.31
Price to Free Cash Flow19.29
Price to Sales1.04
Return on Assets0.02%
Return on Equity0.10%

Alignment Healthcare Stock Splits

There have been no stock splits for Alignment Healthcare (ALHC).

Alignment Healthcare Dividends

There have been no dividends for Alignment Healthcare (ALHC).