US Stocks
ALHC

Alignment Healthcare, Inc. Common Stock

$22.50

Change

+0.01(+0.02%)

Volume

2.71M($60.98M)

Market Capitalization

$4.50B

Alignment Healthcare Price Charts

Alignment Healthcare Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM23.0822.9722.8622.7422.6322.5222.41

Alignment Healthcare Market Segments

After Hours

+0.00(+0.00%)
Open$22.50
Close$22.50
Low$22.50
Low Change0.00 (0.00%)
High$22.50
High Change+0.00 (+0.00%)
Range$0.00
Volume345.03K
Dollar Volume$7.76M

Regular Trading Hours

+0.03(+0.11%)
Open$22.48
Close$22.50
Low$22.35
Low Change-0.13 (-0.56%)
High$23.19
High Change+0.72 (+3.18%)
Range$0.84
Volume2.364M
Dollar Volume$53.18M

Premarket

-0.15(-0.66%)
Open$22.70
Close$22.55
Low$22.55
Low Change-0.15 (-0.66%)
High$22.70
High Change+0.00 (+0.00%)
Range$0.15
Volume1.336K
Dollar Volume$30.13K

After Hours Yesterday

+0.26(+1.14%)
Open$22.50
Close$22.76
Low$22.50
Low Change0.00 (0.00%)
High$22.76
High Change+0.26 (+1.14%)
Range$0.26
Volume12.104K
Dollar Volume$275.46K

Regular Trading Hours Yesterday

+0.82(+3.76%)
Open$21.68
Close$22.50
Low$21.50
Low Change-0.18 (-0.83%)
High$23.03
High Change+1.35 (+6.23%)
Range$1.53
Volume3.975M
Dollar Volume$89.42M

Premarket Yesterday

-0.19(-0.87%)
Open$21.93
Close$21.74
Low$21.74
Low Change-0.19 (-0.87%)
High$22.63
High Change+0.70 (+3.19%)
Range$0.89
Volume3.451K
Dollar Volume$75.02K

Alignment Healthcare Stock Splits

There have been no stock splits for Alignment Healthcare (ALHC).