⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ALHC

Alignment Healthcare, Inc. Common Stock

$20.94
-0.27 (-1.27%)

Volume:

1.904M ($39.87M)
#1011 Volume#1442 Dollar Volume

Market Capitalization:

$4.33B
#1470 Market Cap

Alignment Healthcare Price Chart

Alignment Healthcare Price Chart7:59 AM9:19 AM10:39 AM11:59 AM1:19 PM2:39 PM3:59 PM21.1421.0120.8720.7320.5920.4520.31

Alignment Healthcare Volume Chart

Alignment Healthcare Volume Chart7:59 AM9:19 AM10:39 AM11:59 AM1:19 PM2:39 PM3:59 PM90.31K77.41K64.50K51.60K38.70K25.80K12.90K

Alignment Healthcare Market Segments

Regular Trading Hours

+0.04(+0.19%)
Open$20.90
Close$20.94
Low$20.29
Low Change-0.61 (-2.92%)
High$21.16
High Change+0.26 (+1.22%)
Range$0.87
Volume1.901M
Dollar Volume$39.80M

Premarket

-0.35(-1.66%)
Open$21.13
Close$20.78
Low$20.74
Low Change-0.39 (-1.85%)
High$21.13
High Change+0.00 (+0.00%)
Range$0.39
Volume3.39K
Dollar Volume$70.44K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.05(+0.24%)
Open$21.20
Close$21.25
Low$21.18
Low Change-0.02 (-0.09%)
High$21.25
High Change+0.05 (+0.24%)
Range$0.07
Volume1.028M
Dollar Volume$21.85M

Regular Trading Hours Yesterday

+0.73(+3.56%)
Open$20.48
Close$21.21
Low$20.28
Low Change-0.20 (-0.98%)
High$21.23
High Change+0.75 (+3.66%)
Range$0.95
Volume2.218M
Dollar Volume$47.05M

Premarket Yesterday

-0.30(-1.47%)
Open$20.45
Close$20.15
Low$20.15
Low Change-0.30 (-1.47%)
High$20.59
High Change+0.14 (+0.68%)
Range$0.44
Volume13.641K
Dollar Volume$274.87K

Alignment Healthcare Top Trades

Alignment Healthcare's top trade so far today returned +3.20%, while the top short trade returned -3.98%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Alignment Healthcare Moving Averages

5 Day Moving Average (SMA5)$20.49
10 Day Moving Average (SMA10)$22.28
20 Day Moving Average (SMA20)$22.01
50 Day Moving Average (SMA50)$19.01
100 Day Moving Average (SMA100)$19.22
200 Day Moving Average (SMA200)$19.18

Alignment Healthcare Statistics

Average Volume (30 Days)6.51M
P/E Ratio (Current)203.80
EPS (Current)$0.10
Dividend Yield0.00%
Free Cash Flow$226.10M
Cash Ratio0.97
Current Ratio1.58
Quick Ratio1.58
Debt to Equity1.56
Enterprise Value$3.83B
EV to EBITDA181.55
EV to Sales0.91
Price to Book20.37
Price to Cash Flow16.72
Price to Free Cash Flow18.63
Price to Sales1.00
Return on Assets0.02%
Return on Equity0.10%

Alignment Healthcare Stock Splits

There have been no stock splits for Alignment Healthcare (ALHC).

Alignment Healthcare Dividends

There have been no dividends for Alignment Healthcare (ALHC).