⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ALHC

Alignment Healthcare, Inc. Common Stock

$8.41
+0.11 (+1.33%)

Volume:

3.423M ($28.81M)
#638 Volume#1670 Dollar Volume

Market Capitalization:

$1.74B
#2065 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Alignment Healthcare Market Segments

Overnight

*No Trades in Segment

After Hours

+0.01(+0.12%)
Open$8.40
Close$8.41
Low$8.15
Low Change-0.25 (-2.97%)
High$8.41
High Change+0.01 (+0.12%)
Range$0.26
Volume617.898K
Dollar Volume$5.20M

Regular Trading Hours

+0.16(+1.94%)
Open$8.26
Close$8.42
Low$8.22
Low Change-0.05 (-0.54%)
High$8.54
High Change+0.28 (+3.39%)
Range$0.33
Volume2.797M
Dollar Volume$23.55M

Premarket

-0.03(-0.30%)
Open$8.29
Close$8.26
Low$8.22
Low Change-0.07 (-0.78%)
High$8.34
High Change+0.05 (+0.66%)
Range$0.12
Volume8.277K
Dollar Volume$68.37K

After Hours Yesterday

+0.02(+0.24%)
Open$8.28
Close$8.30
Low$8.23
Low Change-0.05 (-0.60%)
High$8.30
High Change+0.02 (+0.24%)
Range$0.07
Volume964.091K
Dollar Volume$8.00M

Regular Trading Hours Yesterday

+0.01(+0.12%)
Open$8.29
Close$8.30
Low$8.02
Low Change-0.27 (-3.26%)
High$8.37
High Change+0.08 (+0.97%)
Range$0.35
Volume4.093M
Dollar Volume$33.97M

Premarket Yesterday

+0.26(+3.17%)
Open$8.04
Close$8.29
Low$8.04
Low Change0.00 (0.00%)
High$8.29
High Change+0.26 (+3.17%)
Range$0.26
Volume21.859K
Dollar Volume$181.21K

Alignment Healthcare Top Trades

Alignment Healthcare's top trade so far today returned +3.89%, while the top short trade returned -4.56%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Alignment Healthcare Moving Averages

5 Day Moving Average (SMA5)$8.21
10 Day Moving Average (SMA10)$8.27
20 Day Moving Average (SMA20)$8.12
50 Day Moving Average (SMA50)$10.94
100 Day Moving Average (SMA100)$15.09
200 Day Moving Average (SMA200)$17.44

Alignment Healthcare Statistics

Average Volume (30 Days)11.17M
P/E Ratio (Current)37.75
EPS (Current)$0.20
Dividend Yield0.00%
Free Cash Flow$177.51M
Cash Ratio1.01
Current Ratio1.70
Quick Ratio1.70
Debt to Equity1.22
Enterprise Value$1.20B
EV to EBITDA37.43
EV to Sales0.26
Price to Book5.91
Price to Cash Flow7.62
Price to Free Cash Flow8.82
Price to Sales0.35
Return on Assets0.03%
Return on Equity0.15%

Alignment Healthcare Stock Splits

There have been no stock splits for Alignment Healthcare (ALHC).

Alignment Healthcare Dividends

There have been no dividends for Alignment Healthcare (ALHC).