Silicom Price Chart
Silicom Volume Chart
Silicom Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $38.48 |
|---|---|
| Close | $38.48 |
| Low | $38.48 |
| Low Change | 0.00 (0.00%) |
| High | $38.48 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 6.255K |
| Dollar Volume | $240.69K |
Regular Trading Hours
+0.44(+1.16%)
| Open | $37.84 |
|---|---|
| Close | $38.28 |
| Low | $36.51 |
| Low Change | -1.33 (-3.51%) |
| High | $40.40 |
| High Change | +2.56 (+6.77%) |
| Range | $3.89 |
| Volume | 177.575K |
| Dollar Volume | $6.80M |
Premarket
+0.00(+0.00%)
| Open | $36.40 |
|---|---|
| Close | $36.40 |
| Low | $36.40 |
| Low Change | 0.00 (0.00%) |
| High | $36.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 445 |
| Dollar Volume | $16.20K |
After Hours Yesterday
-1.32(-3.78%)
| Open | $34.92 |
|---|---|
| Close | $33.60 |
| Low | $33.26 |
| Low Change | -1.66 (-4.75%) |
| High | $36.72 |
| High Change | +1.80 (+5.15%) |
| Range | $3.46 |
| Volume | 9.532K |
| Dollar Volume | $320.28K |
Regular Trading Hours Yesterday
-6.09(-14.88%)
| Open | $40.93 |
|---|---|
| Close | $34.84 |
| Low | $34.00 |
| Low Change | -6.93 (-16.93%) |
| High | $43.60 |
| High Change | +2.67 (+6.52%) |
| Range | $9.60 |
| Volume | 391.639K |
| Dollar Volume | $13.64M |
Premarket Yesterday
+3.05(+7.78%)
| Open | $39.20 |
|---|---|
| Close | $42.25 |
| Low | $39.20 |
| Low Change | 0.00 (0.00%) |
| High | $45.85 |
| High Change | +6.65 (+16.96%) |
| Range | $6.65 |
| Volume | 12.34K |
| Dollar Volume | $521.37K |
Silicom Top Trades
Silicom's top trade so far today returned +10.99%, while the top short trade returned -5.25%.
Silicom Moving Averages
| 5 Day Moving Average (SMA5) | $38.97 |
|---|---|
| 10 Day Moving Average (SMA10) | $41.47 |
| 20 Day Moving Average (SMA20) | $42.02 |
| 50 Day Moving Average (SMA50) | $43.05 |
| 100 Day Moving Average (SMA100) | $35.56 |
| 200 Day Moving Average (SMA200) | $26.05 |
Silicom Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Silicom Stock Splits
There have been no stock splits for Silicom (SILC).
Silicom Dividends
Silicom (SILC) last paid a annual dividend of $1 per share on April 5, 2017. With a forward annual dividend payout of $1, the stock currently offers a dividend yield of 2.60%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 23, 2017 | $1 | Annual | Apr 5, 2017 | Mar 15, 2017 |
| Mar 31, 2016 | $1 | Annual | Apr 14, 2016 | Mar 21, 2016 |
| Apr 1, 2015 | $1 | Annual | Apr 21, 2015 | Mar 23, 2015 |
| Apr 1, 2014 | $1 | Annual | Apr 17, 2014 | Mar 18, 2014 |
| Apr 2, 2013 | $0.55 | Annual | Apr 17, 2013 | N/A |