Silicom Price Chart
Silicom Volume Chart
Silicom Market Segments
Overnight
*No Trades in Segment
After Hours
-0.90(-1.88%)
| Open | $47.90 |
|---|---|
| Close | $47.00 |
| Low | $47.00 |
| Low Change | -0.90 (-1.88%) |
| High | $48.90 |
| High Change | +1.00 (+2.09%) |
| Range | $1.90 |
| Volume | 4.773K |
| Dollar Volume | $224.33K |
Regular Trading Hours
+0.51(+1.07%)
| Open | $47.81 |
|---|---|
| Close | $48.32 |
| Low | $44.59 |
| Low Change | -3.22 (-6.73%) |
| High | $48.39 |
| High Change | +0.58 (+1.21%) |
| Range | $3.80 |
| Volume | 181.549K |
| Dollar Volume | $8.77M |
Premarket
-0.60(-1.22%)
| Open | $48.99 |
|---|---|
| Close | $48.39 |
| Low | $48.39 |
| Low Change | -0.60 (-1.22%) |
| High | $49.68 |
| High Change | +0.69 (+1.41%) |
| Range | $1.29 |
| Volume | 700 |
| Dollar Volume | $33.87K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $46.45 |
|---|---|
| Close | $46.45 |
| Low | $46.45 |
| Low Change | 0.00 (0.00%) |
| High | $46.45 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.33K |
| Dollar Volume | $108.23K |
Regular Trading Hours Yesterday
-1.45(-3.03%)
| Open | $47.90 |
|---|---|
| Close | $46.45 |
| Low | $46.45 |
| Low Change | -1.45 (-3.03%) |
| High | $49.76 |
| High Change | +1.86 (+3.87%) |
| Range | $3.31 |
| Volume | 93.303K |
| Dollar Volume | $4.33M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $48.00 |
|---|---|
| Close | $48.00 |
| Low | $48.00 |
| Low Change | 0.00 (0.00%) |
| High | $48.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 300 |
| Dollar Volume | $14.40K |
Silicom Moving Averages
| 5 Day Moving Average (SMA5) | $45.50 |
|---|---|
| 10 Day Moving Average (SMA10) | $43.67 |
| 20 Day Moving Average (SMA20) | $43.86 |
| 50 Day Moving Average (SMA50) | $37.14 |
| 100 Day Moving Average (SMA100) | $28.25 |
| 200 Day Moving Average (SMA200) | $22.12 |
Silicom Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Silicom Stock Splits
There have been no stock splits for Silicom (SILC).
Silicom Dividends
Silicom (SILC) last paid a annual dividend of $1 per share on April 5, 2017. With a forward annual dividend payout of $1, the stock currently offers a dividend yield of 2.13%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 23, 2017 | $1 | Annual | Apr 5, 2017 | Mar 15, 2017 |
| Mar 31, 2016 | $1 | Annual | Apr 14, 2016 | Mar 21, 2016 |
| Apr 1, 2015 | $1 | Annual | Apr 21, 2015 | Mar 23, 2015 |
| Apr 1, 2014 | $1 | Annual | Apr 17, 2014 | Mar 18, 2014 |
| Apr 2, 2013 | $0.55 | Annual | Apr 17, 2013 | N/A |