Alnylam Pharmaceuticals Price Chart
Alnylam Pharmaceuticals Volume Chart
Alnylam Pharmaceuticals Market Segments
Regular Trading Hours
-2.38(-0.75%)
| Open | $319.00 |
|---|---|
| Close | $316.62 |
| Low | $312.46 |
| Low Change | -6.54 (-2.05%) |
| High | $319.50 |
| High Change | +0.50 (+0.16%) |
| Range | $7.04 |
| Volume | 100.241K |
| Dollar Volume | $31.74M |
Premarket
+0.71(+0.22%)
| Open | $316.58 |
|---|---|
| Close | $317.29 |
| Low | $315.23 |
| Low Change | -1.35 (-0.43%) |
| High | $318.88 |
| High Change | +2.30 (+0.73%) |
| Range | $3.65 |
| Volume | 3.22K |
| Dollar Volume | $1.02M |
After Hours Yesterday
+0.00(+0.00%)
| Open | $317.23 |
|---|---|
| Close | $317.23 |
| Low | $317.23 |
| Low Change | 0.00 (0.00%) |
| High | $317.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.556K |
| Dollar Volume | $810.84K |
Regular Trading Hours Yesterday
-3.29(-1.03%)
| Open | $320.53 |
|---|---|
| Close | $317.24 |
| Low | $309.61 |
| Low Change | -10.93 (-3.41%) |
| High | $321.00 |
| High Change | +0.47 (+0.15%) |
| Range | $11.40 |
| Volume | 964.172K |
| Dollar Volume | $305.87M |
Premarket Yesterday
*No Trades in Segment
Alnylam Pharmaceuticals Moving Averages
| 5 Day Moving Average (SMA5) | $320.82 |
|---|---|
| 10 Day Moving Average (SMA10) | $322.78 |
| 20 Day Moving Average (SMA20) | $325.59 |
| 50 Day Moving Average (SMA50) | $348.46 |
| 100 Day Moving Average (SMA100) | $394.07 |
| 200 Day Moving Average (SMA200) | $390.26 |
Alnylam Pharmaceuticals Statistics
| Average Volume (30 Days) | 1.4M |
|---|---|
| P/E Ratio (Current) | 135.20 |
| EPS (Current) | $2.37 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $465.38M |
| Cash Ratio | 1.13 |
| Current Ratio | 2.76 |
| Quick Ratio | 2.71 |
| Debt to Equity | 1.28 |
| Enterprise Value | $41.85B |
| EV to EBITDA | 75.10 |
| EV to Sales | 11.27 |
| Price to Book | 53.85 |
| Price to Cash Flow | 81.09 |
| Price to Free Cash Flow | 91.31 |
| Price to Sales | 11.44 |
| Return on Assets | 0.06% |
| Return on Equity | 0.40% |
Alnylam Pharmaceuticals Stock Splits
There have been no stock splits for Alnylam Pharmaceuticals (ALNY).
Alnylam Pharmaceuticals Dividends
There have been no dividends for Alnylam Pharmaceuticals (ALNY).