Alnylam Pharmaceuticals Price Chart
Alnylam Pharmaceuticals Volume Chart
Alnylam Pharmaceuticals Market Segments
After Hours
+0.06(+0.02%)
| Open | $267.47 |
|---|---|
| Close | $267.53 |
| Low | $267.47 |
| Low Change | 0.00 (0.00%) |
| High | $268.91 |
| High Change | +1.44 (+0.54%) |
| Range | $1.44 |
| Volume | 282.612K |
| Dollar Volume | $75.61M |
Regular Trading Hours
-13.53(-4.82%)
| Open | $280.99 |
|---|---|
| Close | $267.46 |
| Low | $266.43 |
| Low Change | -14.56 (-5.18%) |
| High | $284.36 |
| High Change | +3.37 (+1.20%) |
| Range | $17.93 |
| Volume | 1.094M |
| Dollar Volume | $292.70M |
Premarket
+0.00(+0.00%)
| Open | $281.86 |
|---|---|
| Close | $281.86 |
| Low | $281.86 |
| Low Change | 0.00 (0.00%) |
| High | $281.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 69 |
| Dollar Volume | $19.45K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.06(+0.02%)
| Open | $267.47 |
|---|---|
| Close | $267.53 |
| Low | $267.47 |
| Low Change | 0.00 (0.00%) |
| High | $268.91 |
| High Change | +1.44 (+0.54%) |
| Range | $1.44 |
| Volume | 282.612K |
| Dollar Volume | $75.61M |
Regular Trading Hours Yesterday
-13.53(-4.82%)
| Open | $280.99 |
|---|---|
| Close | $267.46 |
| Low | $266.43 |
| Low Change | -14.56 (-5.18%) |
| High | $284.36 |
| High Change | +3.37 (+1.20%) |
| Range | $17.93 |
| Volume | 1.094M |
| Dollar Volume | $292.70M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $281.86 |
|---|---|
| Close | $281.86 |
| Low | $281.86 |
| Low Change | 0.00 (0.00%) |
| High | $281.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 69 |
| Dollar Volume | $19.45K |
Alnylam Pharmaceuticals News
Alnylam Pharmaceuticals Top Trades
Alnylam Pharmaceuticals's top trade so far today returned +1.20%, while the top short trade returned -5.94%.
Alnylam Pharmaceuticals Moving Averages
| 5 Day Moving Average (SMA5) | $286.02 |
|---|---|
| 10 Day Moving Average (SMA10) | $301.35 |
| 20 Day Moving Average (SMA20) | $296.23 |
| 50 Day Moving Average (SMA50) | $294.97 |
| 100 Day Moving Average (SMA100) | $306.92 |
| 200 Day Moving Average (SMA200) | $359.88 |
Alnylam Pharmaceuticals Statistics
| Average Volume (30 Days) | 1.46M |
|---|---|
| P/E Ratio (Current) | 64.62 |
| EPS (Current) | $4.32 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $641.34M |
| Cash Ratio | 1.27 |
| Current Ratio | 3.13 |
| Quick Ratio | 3.06 |
| Debt to Equity | 0.94 |
| Enterprise Value | $36.57B |
| EV to EBITDA | 45.32 |
| EV to Sales | 8.53 |
| Price to Book | 34.66 |
| Price to Cash Flow | 52.28 |
| Price to Free Cash Flow | 58.11 |
| Price to Sales | 8.69 |
| Return on Assets | 0.11% |
| Return on Equity | 0.54% |
Alnylam Pharmaceuticals Stock Splits
There have been no stock splits for Alnylam Pharmaceuticals (ALNY).
Alnylam Pharmaceuticals Dividends
There have been no dividends for Alnylam Pharmaceuticals (ALNY).