⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ALNY

Alnylam Pharmaceuticals, Inc.

$239.60
-5.87 (-2.39%)

Volume:

2.678M ($641.49M)
#1461 Volume#346 Dollar Volume

Market Capitalization:

$32.06B
#430 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Alnylam Pharmaceuticals Market Segments

Overnight

*No Trades in Segment

After Hours

+0.04(+0.02%)
Open$239.56
Close$239.60
Low$239.56
Low Change0.00 (0.00%)
High$239.60
High Change+0.04 (+0.02%)
Range$0.04
Volume1.314M
Dollar Volume$314.72M

Regular Trading Hours

-6.36(-2.59%)
Open$245.82
Close$239.46
Low$238.51
Low Change-7.31 (-2.97%)
High$246.49
High Change+0.67 (+0.27%)
Range$7.98
Volume1.361M
Dollar Volume$325.86M

Premarket

-1.29(-0.52%)
Open$247.11
Close$245.82
Low$245.14
Low Change-1.97 (-0.80%)
High$247.11
High Change+0.00 (+0.00%)
Range$1.97
Volume3.727K
Dollar Volume$916.17K

After Hours Yesterday

+0.00(+0.00%)
Open$245.51
Close$245.51
Low$245.51
Low Change0.00 (0.00%)
High$245.51
High Change+0.00 (+0.00%)
Range$0.00
Volume201.117K
Dollar Volume$49.38M

Regular Trading Hours Yesterday

+2.87(+1.18%)
Open$242.60
Close$245.47
Low$239.50
Low Change-3.10 (-1.28%)
High$245.63
High Change+3.03 (+1.25%)
Range$6.13
Volume712.802K
Dollar Volume$174.97M

Premarket Yesterday

+0.50(+0.21%)
Open$241.06
Close$241.56
Low$241.06
Low Change0.00 (0.00%)
High$241.56
High Change+0.50 (+0.21%)
Range$0.50
Volume202
Dollar Volume$48.80K

Alnylam Pharmaceuticals Top Trades

Alnylam Pharmaceuticals's top trade so far today returned +0.55%, while the top short trade returned -3.48%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Alnylam Pharmaceuticals Moving Averages

5 Day Moving Average (SMA5)$244.35
10 Day Moving Average (SMA10)$251.79
20 Day Moving Average (SMA20)$246.30
50 Day Moving Average (SMA50)$249.38
100 Day Moving Average (SMA100)$272.90
200 Day Moving Average (SMA200)$313.23

Alnylam Pharmaceuticals Statistics

Average Volume (30 Days)1.7M
P/E Ratio (Current)39.63
EPS (Current)$6.04
Dividend Yield0.00%
Free Cash Flow$793.95M
Cash Ratio1.13
Current Ratio3.05
Quick Ratio2.99
Debt to Equity0.75
Enterprise Value$31.33B
EV to EBITDA29.71
EV to Sales6.52
Price to Book23.65
Price to Cash Flow36.15
Price to Free Cash Flow40.34
Price to Sales6.67
Return on Assets0.15%
Return on Equity0.60%

Alnylam Pharmaceuticals Stock Splits

There have been no stock splits for Alnylam Pharmaceuticals (ALNY).

Alnylam Pharmaceuticals Dividends

There have been no dividends for Alnylam Pharmaceuticals (ALNY).