US Stocks
ALNY

Alnylam Pharmaceuticals, Inc.

$251.15

Change

-7.31(-2.83%)

Volume

587.413K($147.51M)

Market Capitalization

$32.75B

Alnylam Pharmaceuticals Price Charts

Alnylam Pharmaceuticals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM255.57254.73253.88253.04252.19251.35250.50

Alnylam Pharmaceuticals Market Segments

After Hours

+0.00(+0.00%)
Open$251.15
Close$251.15
Low$251.15
Low Change0.00 (0.00%)
High$251.15
High Change+0.00 (+0.00%)
Range$0.00
Volume2.508K
Dollar Volume$629.88K

Regular Trading Hours

-8.81(-3.39%)
Open$259.92
Close$251.11
Low$250.35
Low Change-9.57 (-3.68%)
High$260.00
High Change+0.08 (+0.03%)
Range$9.65
Volume584.905K
Dollar Volume$146.88M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$258.35
Close$258.35
Low$258.35
Low Change0.00 (0.00%)
High$258.35
High Change+0.00 (+0.00%)
Range$0.00
Volume1.837K
Dollar Volume$474.59K

Regular Trading Hours Yesterday

-9.17(-3.43%)
Open$267.63
Close$258.46
Low$245.96
Low Change-21.67 (-8.10%)
High$270.00
High Change+2.37 (+0.89%)
Range$24.04
Volume1.549M
Dollar Volume$400.24M

Premarket Yesterday

-5.00(-1.82%)
Open$275.00
Close$270.00
Low$270.00
Low Change-5.00 (-1.82%)
High$275.00
High Change+0.00 (+0.00%)
Range$5.00
Volume2.581K
Dollar Volume$696.87K

Alnylam Pharmaceuticals Stock Splits

There have been no stock splits for Alnylam Pharmaceuticals (ALNY).