⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ALNY

Alnylam Pharmaceuticals, Inc.

$219.11
-0.84 (-0.38%)

Volume:

3.073M ($673.19M)
#880 Volume#216 Dollar Volume

Market Capitalization:

$29.32B
#464 Market Cap

Alnylam Pharmaceuticals Price Chart

Alnylam Pharmaceuticals Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM221.94220.81219.68218.55217.42216.29215.16

Alnylam Pharmaceuticals Volume Chart

Alnylam Pharmaceuticals Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM418.53K358.74K298.95K239.16K179.37K119.58K59.79K

Alnylam Pharmaceuticals Market Segments

Overnight

*No Trades in Segment

After Hours

+0.11(+0.05%)
Open$219.00
Close$219.11
Low$218.70
Low Change-0.30 (-0.14%)
High$221.94
High Change+2.94 (+1.34%)
Range$3.24
Volume422K
Dollar Volume$92.46M

Regular Trading Hours

-1.31(-0.59%)
Open$220.33
Close$219.02
Low$215.07
Low Change-5.26 (-2.39%)
High$222.59
High Change+2.26 (+1.02%)
Range$7.52
Volume2.647M
Dollar Volume$579.70M

Premarket

-0.19(-0.09%)
Open$221.76
Close$221.57
Low$218.60
Low Change-3.16 (-1.42%)
High$221.76
High Change+0.00 (+0.00%)
Range$3.16
Volume4.63K
Dollar Volume$1.03M

After Hours Yesterday

-0.35(-0.16%)
Open$220.33
Close$219.98
Low$219.00
Low Change-1.33 (-0.60%)
High$220.45
High Change+0.12 (+0.05%)
Range$1.45
Volume520.324K
Dollar Volume$114.46M

Regular Trading Hours Yesterday

+11.14(+5.33%)
Open$208.81
Close$219.95
Low$208.04
Low Change-0.78 (-0.37%)
High$220.49
High Change+11.68 (+5.59%)
Range$12.46
Volume2.79M
Dollar Volume$613.69M

Premarket Yesterday

+2.33(+1.13%)
Open$206.50
Close$208.83
Low$205.99
Low Change-0.51 (-0.25%)
High$209.00
High Change+2.50 (+1.21%)
Range$3.01
Volume7.515K
Dollar Volume$1.57M

Alnylam Pharmaceuticals Top Trades

Alnylam Pharmaceuticals's top trade so far today returned +3.19%, while the top short trade returned -3.02%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Alnylam Pharmaceuticals Moving Averages

5 Day Moving Average (SMA5)$227.41
10 Day Moving Average (SMA10)$251.14
20 Day Moving Average (SMA20)$269.46
50 Day Moving Average (SMA50)$284.94
100 Day Moving Average (SMA100)$297.84
200 Day Moving Average (SMA200)$346.77

Alnylam Pharmaceuticals Statistics

Average Volume (30 Days)1.93M
P/E Ratio (Current)36.48
EPS (Current)$6.04
Dividend Yield0.00%
Free Cash Flow$793.95M
Cash Ratio1.13
Current Ratio3.05
Quick Ratio2.99
Debt to Equity0.75
Enterprise Value$28.78B
EV to EBITDA27.30
EV to Sales5.99
Price to Book21.77
Price to Cash Flow33.28
Price to Free Cash Flow37.13
Price to Sales6.14
Return on Assets0.15%
Return on Equity0.60%

Alnylam Pharmaceuticals Stock Splits

There have been no stock splits for Alnylam Pharmaceuticals (ALNY).

Alnylam Pharmaceuticals Dividends

There have been no dividends for Alnylam Pharmaceuticals (ALNY).