Alnylam Pharmaceuticals Price Chart
Alnylam Pharmaceuticals Volume Chart
Alnylam Pharmaceuticals Market Segments
After Hours
-0.15(-0.05%)
| Open | $278.09 |
|---|---|
| Close | $277.94 |
| Low | $277.94 |
| Low Change | -0.15 (-0.05%) |
| High | $278.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.15 |
| Volume | 786.16K |
| Dollar Volume | $218.51M |
Regular Trading Hours
-1.54(-0.55%)
| Open | $279.69 |
|---|---|
| Close | $278.15 |
| Low | $273.11 |
| Low Change | -6.58 (-2.35%) |
| High | $282.98 |
| High Change | +3.29 (+1.18%) |
| Range | $9.87 |
| Volume | 1.182M |
| Dollar Volume | $328.81M |
Premarket
-3.30(-1.17%)
| Open | $282.71 |
|---|---|
| Close | $279.41 |
| Low | $279.41 |
| Low Change | -3.30 (-1.17%) |
| High | $283.07 |
| High Change | +0.36 (+0.13%) |
| Range | $3.66 |
| Volume | 1.324K |
| Dollar Volume | $369.94K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $282.72 |
|---|---|
| Close | $282.72 |
| Low | $282.72 |
| Low Change | 0.00 (0.00%) |
| High | $282.72 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 205.395K |
| Dollar Volume | $58.07M |
Regular Trading Hours Yesterday
+1.51(+0.54%)
| Open | $281.31 |
|---|---|
| Close | $282.82 |
| Low | $277.78 |
| Low Change | -3.53 (-1.25%) |
| High | $288.00 |
| High Change | +6.69 (+2.38%) |
| Range | $10.22 |
| Volume | 1.115M |
| Dollar Volume | $315.45M |
Premarket Yesterday
-0.01(-0.00%)
| Open | $282.33 |
|---|---|
| Close | $282.32 |
| Low | $282.32 |
| Low Change | -0.01 (-0.00%) |
| High | $282.33 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 178 |
| Dollar Volume | $50.25K |
Alnylam Pharmaceuticals Top Trades
Alnylam Pharmaceuticals's top trade so far today returned +1.85%, while the top short trade returned -3.52%.
Alnylam Pharmaceuticals Moving Averages
| 5 Day Moving Average (SMA5) | $282.61 |
|---|---|
| 10 Day Moving Average (SMA10) | $288.64 |
| 20 Day Moving Average (SMA20) | $293.05 |
| 50 Day Moving Average (SMA50) | $300.57 |
| 100 Day Moving Average (SMA100) | $313.48 |
| 200 Day Moving Average (SMA200) | $374.25 |
Alnylam Pharmaceuticals Statistics
| Average Volume (30 Days) | 1.06M |
|---|---|
| P/E Ratio (Current) | 65.44 |
| EPS (Current) | $4.32 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $641.34M |
| Cash Ratio | 1.27 |
| Current Ratio | 3.13 |
| Quick Ratio | 3.06 |
| Debt to Equity | 0.94 |
| Enterprise Value | $37.05B |
| EV to EBITDA | 45.91 |
| EV to Sales | 8.64 |
| Price to Book | 35.10 |
| Price to Cash Flow | 52.95 |
| Price to Free Cash Flow | 58.86 |
| Price to Sales | 8.81 |
| Return on Assets | 0.11% |
| Return on Equity | 0.54% |
Alnylam Pharmaceuticals Stock Splits
There have been no stock splits for Alnylam Pharmaceuticals (ALNY).
Alnylam Pharmaceuticals Dividends
There have been no dividends for Alnylam Pharmaceuticals (ALNY).