Aurora Mobile Limited American Depositary Shares
$4.47
-0.37 (-7.60%)
Aurora Mobile Price Chart
Aurora Mobile Volume Chart
Aurora Mobile Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
-0.27(-5.63%)
| Open | $4.74 |
|---|---|
| Close | $4.47 |
| Low | $4.40 |
| Low Change | -0.34 (-7.15%) |
| High | $4.89 |
| High Change | +0.15 (+3.17%) |
| Range | $0.49 |
| Volume | 16.999K |
| Dollar Volume | $76.02K |
Premarket
-0.08(-1.64%)
| Open | $4.89 |
|---|---|
| Close | $4.81 |
| Low | $4.81 |
| Low Change | -0.08 (-1.64%) |
| High | $4.89 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 592 |
| Dollar Volume | $2.85K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.13(-2.62%)
| Open | $4.97 |
|---|---|
| Close | $4.84 |
| Low | $4.84 |
| Low Change | -0.13 (-2.62%) |
| High | $4.98 |
| High Change | +0.01 (+0.20%) |
| Range | $0.14 |
| Volume | 2.746K |
| Dollar Volume | $13.29K |
Premarket Yesterday
*No Trades in Segment
Aurora Mobile Top Trades
Aurora Mobile's top trade so far today returned +3.17%, while the top short trade returned -10.02%.
Aurora Mobile Moving Averages
| 5 Day Moving Average (SMA5) | $4.98 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.29 |
| 20 Day Moving Average (SMA20) | $5.59 |
| 50 Day Moving Average (SMA50) | $6.29 |
| 100 Day Moving Average (SMA100) | $6.90 |
| 200 Day Moving Average (SMA200) | $7.38 |
Aurora Mobile Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Aurora Mobile Stock Splits
There has been 1 stock split for Aurora Mobile (JG). The reverse stock split occured on December 11, 2023 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Dec 11, 2023 | Reverse | 20:1 |
Aurora Mobile Dividends
There have been no dividends for Aurora Mobile (JG).