Aurora Mobile Limited American Depositary Shares
$5.60
+0.02 (+0.36%)
Aurora Mobile Price Chart
Aurora Mobile Volume Chart
Aurora Mobile Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.00(+0.00%)
| Open | $5.60 |
|---|---|
| Close | $5.60 |
| Low | $5.45 |
| Low Change | -0.15 (-2.68%) |
| High | $5.62 |
| High Change | +0.02 (+0.36%) |
| Range | $0.17 |
| Volume | 4.655K |
| Dollar Volume | $26.07K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
-0.07(-1.40%)
| Open | $5.28 |
|---|---|
| Close | $5.21 |
| Low | $5.21 |
| Low Change | -0.07 (-1.40%) |
| High | $5.28 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 234 |
| Dollar Volume | $1.22K |
Regular Trading Hours Yesterday
+0.44(+8.56%)
| Open | $5.14 |
|---|---|
| Close | $5.58 |
| Low | $5.07 |
| Low Change | -0.07 (-1.36%) |
| High | $5.65 |
| High Change | +0.51 (+9.92%) |
| Range | $0.58 |
| Volume | 8.261K |
| Dollar Volume | $46.10K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $5.16 |
|---|---|
| Close | $5.16 |
| Low | $5.16 |
| Low Change | 0.00 (0.00%) |
| High | $5.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 128 |
| Dollar Volume | $660.48 |
Aurora Mobile News
Aurora Mobile Top Trades
Aurora Mobile's top trade so far today returned +2.75%, while the top short trade returned -2.68%.
Aurora Mobile Moving Averages
| 5 Day Moving Average (SMA5) | $5.10 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.59 |
| 20 Day Moving Average (SMA20) | $4.41 |
| 50 Day Moving Average (SMA50) | $4.91 |
| 100 Day Moving Average (SMA100) | $5.94 |
| 200 Day Moving Average (SMA200) | $6.63 |
Aurora Mobile Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Aurora Mobile Stock Splits
There has been 1 stock split for Aurora Mobile (JG). The reverse stock split occured on December 11, 2023 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Dec 11, 2023 | Reverse | 20:1 |
Aurora Mobile Dividends
There have been no dividends for Aurora Mobile (JG).