Aurora Mobile Limited American Depositary Shares
$6.54
-0.22 (-3.25%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAurora Mobile Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
+0.26(+4.14%)
| Open | $6.28 |
|---|---|
| Close | $6.54 |
| Low | $6.26 |
| Low Change | -0.02 (-0.24%) |
| High | $6.89 |
| High Change | +0.61 (+9.71%) |
| Range | $0.63 |
| Volume | 1.829K |
| Dollar Volume | $11.96K |
Premarket
-0.96(-12.96%)
| Open | $7.41 |
|---|---|
| Close | $6.45 |
| Low | $6.44 |
| Low Change | -0.97 (-13.09%) |
| High | $7.41 |
| High Change | +0.00 (+0.00%) |
| Range | $0.97 |
| Volume | 1.958K |
| Dollar Volume | $12.63K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-1.11(-14.10%)
| Open | $7.87 |
|---|---|
| Close | $6.76 |
| Low | $6.31 |
| Low Change | -1.57 (-19.89%) |
| High | $7.87 |
| High Change | +0.00 (+0.00%) |
| Range | $1.57 |
| Volume | 16.709K |
| Dollar Volume | $112.95K |
Premarket Yesterday
*No Trades in Segment
Aurora Mobile News
Aurora Mobile Top Trades
Aurora Mobile's top trade so far today returned +9.71%, while the top short trade returned -15.45%.
Aurora Mobile Moving Averages
| 5 Day Moving Average (SMA5) | $7.46 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.83 |
| 20 Day Moving Average (SMA20) | $7.55 |
| 50 Day Moving Average (SMA50) | $6.87 |
| 100 Day Moving Average (SMA100) | $5.82 |
| 200 Day Moving Average (SMA200) | $6.42 |
Aurora Mobile Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Aurora Mobile Stock Splits
There has been 1 stock split for Aurora Mobile (JG). The reverse stock split occured on December 11, 2023 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Dec 11, 2023 | Reverse | 20:1 |
Aurora Mobile Dividends
There have been no dividends for Aurora Mobile (JG).