FTNT

Fortinet, Inc.

$128.44

-1.11 (-0.86%)

Volume:

3.233M ($412.44M)

#675 Volume #224 Dollar Volume

Market Capitalization:

$94.37B

#177 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Fortinet Market Segments

Overnight

*No Trades in Segment

After Hours

+1.27(+1.00%)

Open	$127.17
Close	$128.44
Low	$126.87
Low Change	-0.30 (-0.24%)
High	$128.44
High Change	+1.27 (+1.00%)
Range	$1.57
Volume	826.963K
Dollar Volume	$106.22M

Regular Trading Hours

-4.01(-3.06%)

Open	$131.23
Close	$127.22
Low	$125.14
Low Change	-6.09 (-4.64%)
High	$131.71
High Change	+0.48 (+0.37%)
Range	$6.57
Volume	2.381M
Dollar Volume	$302.96M

Premarket

+1.41(+1.09%)

Open	$129.70
Close	$131.11
Low	$129.61
Low Change	-0.09 (-0.07%)
High	$132.63
High Change	+2.93 (+2.26%)
Range	$3.02
Volume	24.927K
Dollar Volume	$3.27M

After Hours Yesterday

+0.95(+0.73%)

Open	$129.55
Close	$130.50
Low	$126.78
Low Change	-2.77 (-2.14%)
High	$130.70
High Change	+1.15 (+0.89%)
Range	$3.92
Volume	638.395K
Dollar Volume	$83.31M

Regular Trading Hours Yesterday

+2.60(+2.05%)

Open	$126.95
Close	$129.55
Low	$124.51
Low Change	-2.44 (-1.92%)
High	$130.43
High Change	+3.48 (+2.74%)
Range	$5.92
Volume	2.858M
Dollar Volume	$370.22M

Premarket Yesterday

-0.57(-0.45%)

Open	$127.51
Close	$126.94
Low	$125.70
Low Change	-1.81 (-1.42%)
High	$127.51
High Change	+0.00 (+0.00%)
Range	$1.81
Volume	8.008K
Dollar Volume	$1.02M

Fortinet News

2 weeks agoinvesting.com
Fortinet earnings analysis: questions answered and next catalysts
2 weeks agoinvesting.com
Eli Lilly, Fortinet among market cap stock movers on Thursday
2 weeks agoinvesting.com
Is the 25% post earnings selloff in Fortinet stock a buy opportunity?
2 weeks agoinvesting.com
SAP stock drops after ServiceNow, Fortinet results weigh
2 weeks agoinvesting.com
Why is Fortinet stock plunging today?
2 weeks agobarrons.com
Fortinet Stock Sinks. Analysts Say a Key Revenue Driver May Have Peaked.
2 weeks agomarketwatch.com
Fortinet’s stock is taking a dive after earnings. Here’s why.
2 weeks agoinvesting.com
Why is Fortinet stock plunging today?
2 weeks agobarrons.com
Fortinet Beats Expectations But Rosier Outlook Apparently Not Rosy Enough
3 weeks agoinvesting.com
Fortinet options data points to 10% move on Oct. 28 earnings

Fortinet Top Trades

Fortinet's top trade so far today returned +2.64%, while the top short trade returned -5.65%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Fortinet Moving Averages

5 Day Moving Average (SMA5)	$124.50
10 Day Moving Average (SMA10)	$126.47
20 Day Moving Average (SMA20)	$149.25
50 Day Moving Average (SMA50)	$165.06
100 Day Moving Average (SMA100)	$161.74
200 Day Moving Average (SMA200)	$130.48

Fortinet Statistics

Average Volume (30 Days)	5.38M
P/E Ratio (Current)	41.19
EPS (Current)	$3.11
Dividend Yield	0.00%
Free Cash Flow	$3.43B
Cash Ratio	0.74
Current Ratio	1.40
Quick Ratio	1.28
Debt to Equity	0.22
Enterprise Value	$90.86B
EV to EBITDA	29.07
EV to Sales	11.53
Price to Book	41.89
Price to Cash Flow	25.53
Price to Free Cash Flow	27.43
Price to Sales	11.94
Return on Assets	0.19%
Return on Equity	1.02%

Fortinet Stock Splits

There have been 2 stock splits for Fortinet (FTNT). The last stock split occured on June 23, 2022 and increased the outstanding shares at a ratio of 1:5.

Date	Type	Ratio
Jun 23, 2022	Forward	1:5
Jun 2, 2011	Forward	1:2

Fortinet Dividends

There have been no dividends for Fortinet (FTNT).