FTNT

Fortinet, Inc.

$160.01

+0.01 (+0.01%)

Volume:

2.789M ($446.23M)

#692 Volume #206 Dollar Volume

Market Capitalization:

$117.40B

#136 Market Cap

Fortinet Price Chart

Fortinet Volume Chart

Fortinet Market Segments

After Hours

+0.00(+0.00%)

Open	$160.01
Close	$160.01
Low	$159.61
Low Change	-0.40 (-0.25%)
High	$160.27
High Change	+0.26 (+0.16%)
Range	$0.66
Volume	594.694K
Dollar Volume	$95.16M

Regular Trading Hours

-5.75(-3.47%)

Open	$165.75
Close	$160.00
Low	$159.10
Low Change	-6.65 (-4.01%)
High	$165.75
High Change	+0.00 (+0.00%)
Range	$6.65
Volume	2.184M
Dollar Volume	$349.45M

Premarket

+0.01(+0.01%)

Open	$165.50
Close	$165.51
Low	$165.06
Low Change	-0.44 (-0.27%)
High	$166.00
High Change	+0.50 (+0.30%)
Range	$0.94
Volume	9.777K
Dollar Volume	$1.62M

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$160.01
Close	$160.01
Low	$159.61
Low Change	-0.40 (-0.25%)
High	$160.27
High Change	+0.26 (+0.16%)
Range	$0.66
Volume	594.694K
Dollar Volume	$95.16M

Regular Trading Hours Yesterday

-5.75(-3.47%)

Open	$165.75
Close	$160.00
Low	$159.10
Low Change	-6.65 (-4.01%)
High	$165.75
High Change	+0.00 (+0.00%)
Range	$6.65
Volume	2.184M
Dollar Volume	$349.45M

Premarket Yesterday

+0.01(+0.01%)

Open	$165.50
Close	$165.51
Low	$165.06
Low Change	-0.44 (-0.27%)
High	$166.00
High Change	+0.50 (+0.30%)
Range	$0.94
Volume	9.777K
Dollar Volume	$1.62M

Fortinet News

2 weeks agoinvesting.com
Why is Fortinet stock surging today?
2 weeks agoinvesting.com
Why is Fortinet stock surging today?
2 weeks agoinvesting.com
After-Hours Stock Movers: META, MSFT, CMG, SBUX, CVNA, LRCX, FTNT, QCOM, TDOC
3 weeks agoinvesting.com
Fortinet options data signals 12% move on July 29 earnings
1 month agoinvesting.com
Moody’s upgrades Fortinet rating to A3 on strong execution
1 month agofinance.yahoo.com
CrowdStrike, Fortinet and others surge on IBM warning of customer spending shift
1 month agofinance.yahoo.com
CrowdStrike, Fortinet and others surge on IBM warning of customer spending shift
3 months agobenzinga.com
Fortinet Stock's Momentum Score Skyrockets As AI-Driven Q1 Beat Ignites Rally
3 months agoinvesting.com
Fortinet stock rallies as strong first quarter prompts BTIG to upgrade ratings
3 months agobenzinga.com
Stock Market Today: Dow Jones, S&P 500 Futures Advance As Trump Celebrates Record Gains—Fortinet, Whirlpool, Core Scientific In Focus

Fortinet Top Trades

Fortinet's top trade so far today returned +0.73%, while the top short trade returned -4.15%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Fortinet Moving Averages

5 Day Moving Average (SMA5)	$162.41
10 Day Moving Average (SMA10)	$162.97
20 Day Moving Average (SMA20)	$158.90
50 Day Moving Average (SMA50)	$154.63
100 Day Moving Average (SMA100)	$126.71
200 Day Moving Average (SMA200)	$104.09

Fortinet Statistics

Average Volume (30 Days)	5.3M
P/E Ratio (Current)	55.65
EPS (Current)	$2.89
Dividend Yield	0.00%
Free Cash Flow	$3.12B
Cash Ratio	0.61
Current Ratio	1.28
Quick Ratio	1.19
Debt to Equity	0.32
Enterprise Value	$115.57B
EV to EBITDA	39.52
EV to Sales	15.35
Price to Book	76.08
Price to Cash Flow	34.75
Price to Free Cash Flow	37.86
Price to Sales	15.68
Return on Assets	0.20%
Return on Equity	1.37%

Fortinet Stock Splits

There have been 2 stock splits for Fortinet (FTNT). The last stock split occured on June 23, 2022 and increased the outstanding shares at a ratio of 1:5.

Date	Type	Ratio
Jun 23, 2022	Forward	1:5
Jun 2, 2011	Forward	1:2

Fortinet Dividends

There have been no dividends for Fortinet (FTNT).