FTNT

Fortinet, Inc.

$179.50

+3.47 (+1.97%)

Volume:

3.084M ($552.13M)

#846 Volume #213 Dollar Volume

Market Capitalization:

$131.70B

#115 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Fortinet Market Segments

Overnight

*No Trades in Segment

After Hours

+0.69(+0.39%)

Open	$178.81
Close	$179.50
Low	$178.00
Low Change	-0.81 (-0.45%)
High	$179.60
High Change	+0.79 (+0.44%)
Range	$1.60
Volume	1.126M
Dollar Volume	$202.09M

Regular Trading Hours

+2.63(+1.49%)

Open	$176.14
Close	$178.77
Low	$174.74
Low Change	-1.40 (-0.79%)
High	$180.49
High Change	+4.35 (+2.47%)
Range	$5.75
Volume	1.955M
Dollar Volume	$349.47M

Premarket

+0.12(+0.07%)

Open	$175.86
Close	$175.98
Low	$175.35
Low Change	-0.51 (-0.29%)
High	$177.00
High Change	+1.14 (+0.65%)
Range	$1.65
Volume	3.24K
Dollar Volume	$570.18K

After Hours Yesterday

+0.50(+0.28%)

Open	$175.96
Close	$176.46
Low	$175.51
Low Change	-0.45 (-0.26%)
High	$176.46
High Change	+0.50 (+0.28%)
Range	$0.95
Volume	602.211K
Dollar Volume	$106.27M

Regular Trading Hours Yesterday

+1.53(+0.88%)

Open	$174.50
Close	$176.03
Low	$172.42
Low Change	-2.08 (-1.19%)
High	$176.65
High Change	+2.15 (+1.23%)
Range	$4.23
Volume	1.873M
Dollar Volume	$329.63M

Premarket Yesterday

-1.39(-0.79%)

Open	$176.30
Close	$174.91
Low	$174.89
Low Change	-1.41 (-0.80%)
High	$176.30
High Change	+0.00 (+0.00%)
Range	$1.41
Volume	4.98K
Dollar Volume	$871.05K

Fortinet News

2 months agoinvesting.com
Why is Fortinet stock surging today?
2 months agoinvesting.com
Why is Fortinet stock surging today?
2 months agoinvesting.com
After-Hours Stock Movers: META, MSFT, CMG, SBUX, CVNA, LRCX, FTNT, QCOM, TDOC
2 months agoinvesting.com
Fortinet options data signals 12% move on July 29 earnings
2 months agoinvesting.com
Moody’s upgrades Fortinet rating to A3 on strong execution
3 months agofinance.yahoo.com
CrowdStrike, Fortinet and others surge on IBM warning of customer spending shift
3 months agofinance.yahoo.com
CrowdStrike, Fortinet and others surge on IBM warning of customer spending shift
5 months agobenzinga.com
Fortinet Stock's Momentum Score Skyrockets As AI-Driven Q1 Beat Ignites Rally
5 months agoinvesting.com
Fortinet stock rallies as strong first quarter prompts BTIG to upgrade ratings
5 months agobenzinga.com
Stock Market Today: Dow Jones, S&P 500 Futures Advance As Trump Celebrates Record Gains—Fortinet, Whirlpool, Core Scientific In Focus

Fortinet Top Trades

Fortinet's top trade so far today returned +2.93%, while the top short trade returned -1.38%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Fortinet Moving Averages

5 Day Moving Average (SMA5)	$176.65
10 Day Moving Average (SMA10)	$175.38
20 Day Moving Average (SMA20)	$168.24
50 Day Moving Average (SMA50)	$162.57
100 Day Moving Average (SMA100)	$153.41
200 Day Moving Average (SMA200)	$117.59

Fortinet Statistics

Average Volume (30 Days)	4.31M
P/E Ratio (Current)	60.89
EPS (Current)	$2.89
Dividend Yield	0.00%
Free Cash Flow	$3.12B
Cash Ratio	0.61
Current Ratio	1.28
Quick Ratio	1.19
Debt to Equity	0.32
Enterprise Value	$126.67B
EV to EBITDA	43.31
EV to Sales	16.83
Price to Book	83.23
Price to Cash Flow	38.02
Price to Free Cash Flow	41.42
Price to Sales	17.15
Return on Assets	0.20%
Return on Equity	1.37%

Fortinet Stock Splits

There have been 2 stock splits for Fortinet (FTNT). The last stock split occured on June 23, 2022 and increased the outstanding shares at a ratio of 1:5.

Date	Type	Ratio
Jun 23, 2022	Forward	1:5
Jun 2, 2011	Forward	1:2

Fortinet Dividends

There have been no dividends for Fortinet (FTNT).