FTNT

Fortinet, Inc.

$157.65

-1.33 (-0.84%)

Volume:

2.658M ($419.05M)

#646 Volume #195 Dollar Volume

Market Capitalization:

$115.50B

#135 Market Cap

Fortinet Price Chart

Fortinet Volume Chart

Fortinet Market Segments

Regular Trading Hours

-1.13(-0.71%)

Open	$158.78
Close	$157.65
Low	$156.26
Low Change	-2.52 (-1.59%)
High	$158.96
High Change	+0.18 (+0.11%)
Range	$2.70
Volume	2.638M
Dollar Volume	$415.80M

Premarket

+0.40(+0.25%)

Open	$159.20
Close	$159.60
Low	$157.00
Low Change	-2.20 (-1.38%)
High	$160.59
High Change	+1.39 (+0.87%)
Range	$3.59
Volume	20.353K
Dollar Volume	$3.25M

Overnight

-0.32(-0.20%)

Open	$159.50
Close	$159.18
Low	$159.18
Low Change	-0.32 (-0.20%)
High	$160.04
High Change	+0.54 (+0.34%)
Range	$0.86
Volume	999
Dollar Volume	$159.02K

After Hours Yesterday

+0.39(+0.25%)

Open	$159.06
Close	$159.45
Low	$158.95
Low Change	-0.11 (-0.07%)
High	$159.92
High Change	+0.86 (+0.54%)
Range	$0.97
Volume	959.927K
Dollar Volume	$153.06M

Regular Trading Hours Yesterday

+4.24(+2.74%)

Open	$154.74
Close	$158.98
Low	$152.54
Low Change	-2.20 (-1.42%)
High	$159.80
High Change	+5.06 (+3.27%)
Range	$7.26
Volume	3.736M
Dollar Volume	$593.88M

Premarket Yesterday

+2.52(+1.67%)

Open	$151.00
Close	$153.52
Low	$151.00
Low Change	0.00 (0.00%)
High	$156.14
High Change	+5.14 (+3.40%)
Range	$5.14
Volume	14.721K
Dollar Volume	$2.26M

Fortinet News

2 months agobenzinga.com
Fortinet Stock's Momentum Score Skyrockets As AI-Driven Q1 Beat Ignites Rally
2 months agoinvesting.com
Fortinet stock rallies as strong first quarter prompts BTIG to upgrade ratings
2 months agobenzinga.com
Stock Market Today: Dow Jones, S&P 500 Futures Advance As Trump Celebrates Record Gains—Fortinet, Whirlpool, Core Scientific In Focus
2 months agoinvesting.com
After-hours movers: FTNT, DASH, ARM, SNAP, BROS, COHR, FSLY, AOSL, APP
5 months agoinvesting.com
Amazon, Fortinet, Microchip, and more set to report earnings Thursday
5 months agoinvesting.com
Rosenblatt upgrades Fortinet ahead of earnings on firewall refresh
5 months agoinvesting.com
Why Fortinet stock is rising today: TD Cowen upgrade and $100 target

Fortinet Top Trades

Fortinet's top trade so far today returned +1.66%, while the top short trade returned -2.70%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Fortinet Moving Averages

5 Day Moving Average (SMA5)	$153.85
10 Day Moving Average (SMA10)	$149.67
20 Day Moving Average (SMA20)	$147.28
50 Day Moving Average (SMA50)	$125.38
100 Day Moving Average (SMA100)	$103.53
200 Day Moving Average (SMA200)	$92.72

Fortinet Statistics

Average Volume (30 Days)	6.83M
P/E Ratio (Current)	57.54
EPS (Current)	$2.67
Dividend Yield	0.00%
Free Cash Flow	$2.44B
Cash Ratio	0.48
Current Ratio	1.15
Quick Ratio	1.07
Debt to Equity	0.50
Enterprise Value	$110.82B
EV to EBITDA	40.93
EV to Sales	15.59
Price to Book	113.72
Price to Cash Flow	40.13
Price to Free Cash Flow	46.21
Price to Sales	15.83
Return on Assets	0.20%
Return on Equity	1.97%

Fortinet Stock Splits

There have been 2 stock splits for Fortinet (FTNT). The last stock split occured on June 23, 2022 and increased the outstanding shares at a ratio of 1:5.

Date	Type	Ratio
Jun 23, 2022	Forward	1:5
Jun 2, 2011	Forward	1:2

Fortinet Dividends

There have been no dividends for Fortinet (FTNT).