Alkami Technology Price Chart
Alkami Technology Volume Chart
Alkami Technology Market Segments
After Hours
+0.00(+0.00%)
| Open | $15.19 |
|---|---|
| Close | $15.19 |
| Low | $15.19 |
| Low Change | 0.00 (0.00%) |
| High | $15.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 211.261K |
| Dollar Volume | $3.21M |
Regular Trading Hours
+0.36(+2.39%)
| Open | $14.84 |
|---|---|
| Close | $15.19 |
| Low | $14.51 |
| Low Change | -0.33 (-2.19%) |
| High | $15.35 |
| High Change | +0.52 (+3.47%) |
| Range | $0.84 |
| Volume | 963.544K |
| Dollar Volume | $14.64M |
Premarket
-0.31(-2.07%)
| Open | $14.97 |
|---|---|
| Close | $14.66 |
| Low | $14.66 |
| Low Change | -0.31 (-2.07%) |
| High | $15.13 |
| High Change | +0.16 (+1.07%) |
| Range | $0.47 |
| Volume | 26.274K |
| Dollar Volume | $385.18K |
After Hours Yesterday
+0.33(+2.21%)
| Open | $14.91 |
|---|---|
| Close | $15.24 |
| Low | $14.62 |
| Low Change | -0.29 (-1.95%) |
| High | $15.24 |
| High Change | +0.33 (+2.21%) |
| Range | $0.62 |
| Volume | 185.011K |
| Dollar Volume | $2.82M |
Regular Trading Hours Yesterday
+0.02(+0.13%)
| Open | $14.89 |
|---|---|
| Close | $14.91 |
| Low | $14.61 |
| Low Change | -0.28 (-1.88%) |
| High | $15.08 |
| High Change | +0.19 (+1.28%) |
| Range | $0.47 |
| Volume | 1.106M |
| Dollar Volume | $16.49M |
Premarket Yesterday
-0.01(-0.07%)
| Open | $15.00 |
|---|---|
| Close | $14.99 |
| Low | $14.97 |
| Low Change | -0.03 (-0.20%) |
| High | $15.20 |
| High Change | +0.20 (+1.33%) |
| Range | $0.23 |
| Volume | 7.017K |
| Dollar Volume | $105.18K |
Alkami Technology Moving Averages
| 5 Day Moving Average (SMA5) | $15.40 |
|---|---|
| 10 Day Moving Average (SMA10) | $16.47 |
| 20 Day Moving Average (SMA20) | $16.67 |
| 50 Day Moving Average (SMA50) | $16.70 |
| 100 Day Moving Average (SMA100) | $17.15 |
| 200 Day Moving Average (SMA200) | $20.03 |
Alkami Technology Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Alkami Technology Stock Splits
There have been no stock splits for Alkami Technology (ALKT).
Alkami Technology Dividends
There have been no dividends for Alkami Technology (ALKT).