⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
BKNG

Booking Holdings Inc. Common Stock

$183.72
-9.58 (-4.95%)

Volume:

1.918M ($352.50M)
#279 Volume#80 Dollar Volume

Market Capitalization:

$138.04B
#113 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Booking Holdings Market Segments

Regular Trading Hours

-7.87(-4.11%)
Open$191.58
Close$183.72
Low$182.67
Low Change-8.91 (-4.65%)
High$192.00
High Change+0.42 (+0.22%)
Range$9.33
Volume1.911M
Dollar Volume$351.12M

Premarket

-1.81(-0.94%)
Open$192.51
Close$190.70
Low$190.70
Low Change-1.81 (-0.94%)
High$192.51
High Change+0.00 (+0.00%)
Range$1.81
Volume7.281K
Dollar Volume$1.39M

Overnight

-1.10(-0.57%)
Open$193.00
Close$191.90
Low$191.18
Low Change-1.82 (-0.94%)
High$193.00
High Change+0.00 (+0.00%)
Range$1.82
Volume952
Dollar Volume$182.69K

After Hours Yesterday

+0.21(+0.11%)
Open$193.29
Close$193.50
Low$193.03
Low Change-0.26 (-0.13%)
High$194.63
High Change+1.34 (+0.69%)
Range$1.60
Volume3.405M
Dollar Volume$658.96M

Regular Trading Hours Yesterday

-0.70(-0.36%)
Open$193.99
Close$193.29
Low$192.19
Low Change-1.80 (-0.93%)
High$195.55
High Change+1.56 (+0.80%)
Range$3.36
Volume2.865M
Dollar Volume$553.78M

Premarket Yesterday

-2.24(-1.14%)
Open$196.00
Close$193.76
Low$193.76
Low Change-2.24 (-1.14%)
High$196.22
High Change+0.22 (+0.11%)
Range$2.46
Volume8.904K
Dollar Volume$1.73M

Booking Holdings Top Trades

Booking Holdings's top trade so far today returned +0.68%, while the top short trade returned -5.11%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Booking Holdings Moving Averages

5 Day Moving Average (SMA5)$196.56
10 Day Moving Average (SMA10)$202.70
20 Day Moving Average (SMA20)$206.81
50 Day Moving Average (SMA50)$194.25
100 Day Moving Average (SMA100)$181.73
200 Day Moving Average (SMA200)$2,316.20

Booking Holdings Statistics

Average Volume (30 Days)5.75M
P/E Ratio (Current)20.16
EPS (Current)$9.59
Dividend Yield0.88%
Free Cash Flow$9.54B
Cash Ratio0.82
Current Ratio1.09
Quick Ratio1.09
Debt to Equity-1.87
Enterprise Value$148.20B
EV to EBITDA14.11
EV to Sales5.25
Price to Book-13.47
Price to Cash Flow14.73
Price to Free Cash Flow15.23
Price to Sales5.14
Return on Assets0.24%
Return on Equity-0.67%

Booking Holdings Stock Splits

There have been 2 stock splits for Booking Holdings (BKNG). The last stock split occured on April 6, 2026 and increased the outstanding shares at a ratio of 1:25.

DateTypeRatio
Apr 6, 2026Forward1:25
Jun 16, 2003Reverse6:1

Booking Holdings Dividends

Booking Holdings (BKNG) last paid a quarterly dividend of $0.42 per share on September 30, 2026. With a forward annual dividend payout of $1.68, the stock currently offers a dividend yield of 0.91%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 11, 2026$0.42QuarterlySep 30, 2026Aug 3, 2026
Jun 5, 2026$0.42QuarterlyJun 30, 2026Apr 26, 2026
Mar 6, 2026$0.42QuarterlyMar 31, 2026Feb 16, 2026
Dec 5, 2025$0.384QuarterlyDec 31, 2025Oct 27, 2025
Sep 5, 2025$0.384QuarterlySep 30, 2025Jul 25, 2025
Jun 6, 2025$0.384QuarterlyJun 30, 2025Apr 28, 2025
Mar 7, 2025$0.384QuarterlyMar 31, 2025Feb 24, 2025
Dec 6, 2024$0.35QuarterlyDec 31, 2024Oct 29, 2024
Sep 6, 2024$0.35QuarterlySep 30, 2024Aug 1, 2024
Jun 7, 2024$0.35QuarterlyJun 28, 2024May 2, 2024
Mar 7, 2024$0.35QuarterlyMar 28, 2024Feb 22, 2024