⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
BKNG

Booking Holdings Inc. Common Stock

$175.49
+1.21 (+0.69%)

Volume:

4.609M ($808.77M)
#466 Volume#126 Dollar Volume

Market Capitalization:

$135.98B
#110 Market Cap

Booking Holdings Price Chart

Booking Holdings Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM175.59175.28174.97174.66174.35174.04173.74

Booking Holdings Volume Chart

Booking Holdings Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.15M985.28K821.07K656.86K492.64K328.43K164.21K

Booking Holdings Market Segments

Overnight

-0.03(-0.02%)
Open$175.98
Close$175.95
Low$174.68
Low Change-1.30 (-0.74%)
High$175.98
High Change+0.00 (+0.00%)
Range$1.30
Volume329
Dollar Volume$57.89K

After Hours

-0.03(-0.02%)
Open$175.52
Close$175.49
Low$174.90
Low Change-0.62 (-0.35%)
High$175.53
High Change+0.01 (+0.01%)
Range$0.63
Volume1.154M
Dollar Volume$202.54M

Regular Trading Hours

+3.24(+1.88%)
Open$172.28
Close$175.51
Low$170.31
Low Change-1.97 (-1.14%)
High$175.65
High Change+3.38 (+1.96%)
Range$5.34
Volume3.426M
Dollar Volume$601.38M

Premarket

-2.96(-1.69%)
Open$175.62
Close$172.66
Low$170.00
Low Change-5.62 (-3.20%)
High$175.62
High Change+0.00 (+0.00%)
Range$5.62
Volume28.115K
Dollar Volume$4.85M

After Hours Yesterday

+0.99(+0.57%)
Open$174.24
Close$175.23
Low$174.00
Low Change-0.24 (-0.14%)
High$175.42
High Change+1.18 (+0.68%)
Range$1.42
Volume874.168K
Dollar Volume$153.18M

Regular Trading Hours Yesterday

-4.89(-2.73%)
Open$179.17
Close$174.28
Low$172.75
Low Change-6.42 (-3.58%)
High$179.88
High Change+0.71 (+0.40%)
Range$7.13
Volume4.101M
Dollar Volume$714.73M

Premarket Yesterday

-4.25(-2.32%)
Open$183.42
Close$179.17
Low$179.17
Low Change-4.25 (-2.32%)
High$183.42
High Change+0.00 (+0.00%)
Range$4.25
Volume26.789K
Dollar Volume$4.80M

Booking Holdings Top Trades

Booking Holdings's top trade so far today returned +3.32%, while the top short trade returned -3.20%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Booking Holdings Moving Averages

5 Day Moving Average (SMA5)$179.46
10 Day Moving Average (SMA10)$179.87
20 Day Moving Average (SMA20)$174.97
50 Day Moving Average (SMA50)$168.46
100 Day Moving Average (SMA100)$1,555.20
200 Day Moving Average (SMA200)$3,340.13

Booking Holdings Statistics

Average Volume (30 Days)8.45M
P/E Ratio (Current)21.95
EPS (Current)$7.94
Dividend Yield0.94%
Free Cash Flow$9.03B
Cash Ratio0.81
Current Ratio1.06
Quick Ratio1.06
Debt to Equity-2.11
Enterprise Value$137.44B
EV to EBITDA13.36
EV to Sales4.96
Price to Book-15.48
Price to Cash Flow14.46
Price to Free Cash Flow14.95
Price to Sales4.88
Return on Assets0.22%
Return on Equity-0.71%

Booking Holdings Stock Splits

There have been 2 stock splits for Booking Holdings (BKNG). The last stock split occured on April 6, 2026 and increased the outstanding shares at a ratio of 1:25.

DateTypeRatio
Apr 6, 2026Forward1:25
Jun 16, 2003Reverse6:1

Booking Holdings Dividends

Booking Holdings (BKNG) last paid a quarterly dividend of $0.42 per share on June 30, 2026. With a forward annual dividend payout of $1.68, the stock currently offers a dividend yield of 0.96%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 5, 2026$0.42QuarterlyJun 30, 2026Apr 26, 2026
Mar 6, 2026$0.42QuarterlyMar 31, 2026Feb 16, 2026
Dec 5, 2025$0.384QuarterlyDec 31, 2025Oct 27, 2025
Sep 5, 2025$0.384QuarterlySep 30, 2025Jul 25, 2025
Jun 6, 2025$0.384QuarterlyJun 30, 2025Apr 28, 2025
Mar 7, 2025$0.384QuarterlyMar 31, 2025Feb 24, 2025
Dec 6, 2024$0.35QuarterlyDec 31, 2024Oct 29, 2024
Sep 6, 2024$0.35QuarterlySep 30, 2024Aug 1, 2024
Jun 7, 2024$0.35QuarterlyJun 28, 2024May 2, 2024
Mar 7, 2024$0.35QuarterlyMar 28, 2024Feb 22, 2024