US Stocks
BKNG

Booking Holdings Inc. Common Stock

$158.39
-7.55 (-4.55%)

Volume:

8.364M ($1.32B)
#302 Volume#79 Dollar Volume

Market Capitalization:

$122.73B
#123 Market Cap

Booking Holdings Price Chart

Booking Holdings Price Chart11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM6:19 PM7:39 PM160.41159.70158.98158.27157.56156.84156.13

Booking Holdings Volume Chart

Booking Holdings Volume Chart11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM6:19 PM7:39 PM685.11K587.23K489.36K391.49K293.62K195.74K97.87K

Booking Holdings Market Segments

After Hours

+0.59(+0.37%)
Open$157.80
Close$158.39
Low$157.06
Low Change-0.74 (-0.47%)
High$158.99
High Change+1.19 (+0.75%)
Range$1.93
Volume827.858K
Dollar Volume$131.12M

Regular Trading Hours

-6.29(-3.83%)
Open$164.10
Close$157.81
Low$156.07
Low Change-8.03 (-4.89%)
High$165.31
High Change+1.22 (+0.74%)
Range$9.24
Volume7.519M
Dollar Volume$1.19B

Premarket

-1.00(-0.61%)
Open$165.00
Close$164.00
Low$164.00
Low Change-1.00 (-0.61%)
High$166.02
High Change+1.02 (+0.62%)
Range$2.02
Volume16.983K
Dollar Volume$2.79M

After Hours Yesterday

-0.03(-0.02%)
Open$165.93
Close$165.90
Low$165.25
Low Change-0.68 (-0.41%)
High$166.05
High Change+0.12 (+0.07%)
Range$0.80
Volume512.943K
Dollar Volume$85.10M

Regular Trading Hours Yesterday

-3.26(-1.93%)
Open$169.20
Close$165.94
Low$165.62
Low Change-3.58 (-2.12%)
High$170.56
High Change+1.36 (+0.80%)
Range$4.94
Volume7.017M
Dollar Volume$1.16B

Premarket Yesterday

-2.47(-1.44%)
Open$171.28
Close$168.81
Low$168.75
Low Change-2.53 (-1.48%)
High$172.88
High Change+1.60 (+0.93%)
Range$4.13
Volume10.591K
Dollar Volume$1.79M

Booking Holdings Moving Averages

5 Day Moving Average (SMA5)$167.75
10 Day Moving Average (SMA10)$170.16
20 Day Moving Average (SMA20)$177.08
50 Day Moving Average (SMA50)$2,233.01
100 Day Moving Average (SMA100)$3,582.94
200 Day Moving Average (SMA200)$4,444.97

Booking Holdings Statistics

Average Volume (30 Days)5.89M
P/E Ratio (Current)21.57
EPS (Current)$7.94
Dividend Yield0.96%
Free Cash Flow$9.03B
Cash Ratio0.81
Current Ratio1.06
Quick Ratio1.06
Debt to Equity-2.11
Enterprise Value$135.11B
EV to EBITDA13.13
EV to Sales4.88
Price to Book-15.21
Price to Cash Flow14.21
Price to Free Cash Flow14.69
Price to Sales4.79
Return on Assets0.22%
Return on Equity-0.71%

Booking Holdings Stock Splits

There have been 2 stock splits for Booking Holdings (BKNG). The last stock split occured on April 6, 2026 and increased the outstanding shares at a ratio of 1:25.

DateTypeRatio
Apr 6, 2026Forward1:25
Jun 16, 2003Reverse6:1

Booking Holdings Dividends

Booking Holdings (BKNG) last paid a quarterly dividend of $0.42 per share on June 30, 2026. With a forward annual dividend payout of $1.68, the stock currently offers a dividend yield of 1.06%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 5, 2026$0.42QuarterlyJun 30, 2026Apr 26, 2026
Mar 6, 2026$0.42QuarterlyMar 31, 2026Feb 16, 2026
Dec 5, 2025$0.384QuarterlyDec 31, 2025Oct 27, 2025
Sep 5, 2025$0.384QuarterlySep 30, 2025Jul 25, 2025
Jun 6, 2025$0.384QuarterlyJun 30, 2025Apr 28, 2025
Mar 7, 2025$0.384QuarterlyMar 31, 2025Feb 24, 2025
Dec 6, 2024$0.35QuarterlyDec 31, 2024Oct 29, 2024
Sep 6, 2024$0.35QuarterlySep 30, 2024Aug 1, 2024
Jun 7, 2024$0.35QuarterlyJun 28, 2024May 2, 2024
Mar 7, 2024$0.35QuarterlyMar 28, 2024Feb 22, 2024