Booking Holdings Inc. Common Stock $175.49
Market Capitalization:
$135.98B
Booking Holdings Price Chart Booking Holdings Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 175.59 175.28 174.97 174.66 174.35 174.04 173.74
Booking Holdings Volume Chart Booking Holdings Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 1.15M 985.28K 821.07K 656.86K 492.64K 328.43K 164.21K Booking Holdings Market Segments Overnight -0.03(-0.02%)
Open $175.98 Close $175.95 Low $174.68 Low Change -1.30 (-0.74%) High $175.98 High Change +0.00 (+0.00%) Range $1.30 Volume 329 Dollar Volume $57.89K
After Hours -0.03(-0.02%)
Open $175.52 Close $175.49 Low $174.90 Low Change -0.62 (-0.35%) High $175.53 High Change +0.01 (+0.01%) Range $0.63 Volume 1.154M Dollar Volume $202.54M
Regular Trading Hours +3.24(+1.88%)
Open $172.28 Close $175.51 Low $170.31 Low Change -1.97 (-1.14%) High $175.65 High Change +3.38 (+1.96%) Range $5.34 Volume 3.426M Dollar Volume $601.38M
Premarket -2.96(-1.69%)
Open $175.62 Close $172.66 Low $170.00 Low Change -5.62 (-3.20%) High $175.62 High Change +0.00 (+0.00%) Range $5.62 Volume 28.115K Dollar Volume $4.85M
After Hours Yesterday +0.99(+0.57%)
Open $174.24 Close $175.23 Low $174.00 Low Change -0.24 (-0.14%) High $175.42 High Change +1.18 (+0.68%) Range $1.42 Volume 874.168K Dollar Volume $153.18M
Regular Trading Hours Yesterday -4.89(-2.73%)
Open $179.17 Close $174.28 Low $172.75 Low Change -6.42 (-3.58%) High $179.88 High Change +0.71 (+0.40%) Range $7.13 Volume 4.101M Dollar Volume $714.73M
Premarket Yesterday -4.25(-2.32%)
Open $183.42 Close $179.17 Low $179.17 Low Change -4.25 (-2.32%) High $183.42 High Change +0.00 (+0.00%) Range $4.25 Volume 26.789K Dollar Volume $4.80M
Booking Holdings News 2 months ago investing.com After-hours movers: BKNG, HOOD, SBUX, STX, WDC, MU, SNDK, V, NXPI, FFIV, BE
2 months ago investing.com Booking Holdings quarterly profit rises
2 months ago finance.yahoo.com Earnings live updates: Booking Holdings cuts revenue forecast amid war's impact, Starbucks' quarter impresses
3 months ago benzinga.com Why Booking Holdings Shares Are Moving Higher Monday?
5 months ago benzinga.com Booking Holdings Stock Hits 52-Week Low - Here's Why
5 months ago investing.com Booking Holdings beats quarterly profit estimates amid steady international travel demand
Booking Holdings Top Trades Booking Holdings's top trade so far today returned +3.32% , while the top short trade returned -3.20% .
Booking Holdings Moving Averages 5 Day Moving Average (SMA5) $179.46 10 Day Moving Average (SMA10) $179.87 20 Day Moving Average (SMA20) $174.97 50 Day Moving Average (SMA50) $168.46 100 Day Moving Average (SMA100) $1,555.20 200 Day Moving Average (SMA200) $3,340.13
Booking Holdings Statistics Average Volume (30 Days) 8.45M P/E Ratio (Current) 21.95 EPS (Current) $7.94 Dividend Yield 0.94% Free Cash Flow $9.03B Cash Ratio 0.81 Current Ratio 1.06 Quick Ratio 1.06 Debt to Equity -2.11 Enterprise Value $137.44B EV to EBITDA 13.36 EV to Sales 4.96 Price to Book -15.48 Price to Cash Flow 14.46 Price to Free Cash Flow 14.95 Price to Sales 4.88 Return on Assets 0.22% Return on Equity -0.71%
Booking Holdings Stock Splits There have been 2 stock splits for Booking Holdings (BKNG). The last stock split occured on April 6, 2026 and increased the outstanding shares at a ratio of 1:25.
Date Type Ratio Apr 6, 2026 Forward 1:25 Jun 16, 2003 Reverse 6:1
Booking Holdings Dividends Booking Holdings (BKNG) last paid a quarterly dividend of $0.42 per share on June 30, 2026. With a forward annual dividend payout of $1.68, the stock currently offers a dividend yield of 0.96%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date Jun 5, 2026 $0.42 Quarterly Jun 30, 2026 Apr 26, 2026 Mar 6, 2026 $0.42 Quarterly Mar 31, 2026 Feb 16, 2026 Dec 5, 2025 $0.384 Quarterly Dec 31, 2025 Oct 27, 2025 Sep 5, 2025 $0.384 Quarterly Sep 30, 2025 Jul 25, 2025 Jun 6, 2025 $0.384 Quarterly Jun 30, 2025 Apr 28, 2025 Mar 7, 2025 $0.384 Quarterly Mar 31, 2025 Feb 24, 2025 Dec 6, 2024 $0.35 Quarterly Dec 31, 2024 Oct 29, 2024 Sep 6, 2024 $0.35 Quarterly Sep 30, 2024 Aug 1, 2024 Jun 7, 2024 $0.35 Quarterly Jun 28, 2024 May 2, 2024 Mar 7, 2024 $0.35 Quarterly Mar 28, 2024 Feb 22, 2024