⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
BKNG

Booking Holdings Inc. Common Stock

$160.61
-8.21 (-4.86%)

Volume:

7.863M ($1.26B)
#352 Volume#90 Dollar Volume

Market Capitalization:

$120.68B
#128 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Booking Holdings Market Segments

After Hours

-0.06(-0.03%)
Open$160.67
Close$160.61
Low$160.61
Low Change-0.06 (-0.03%)
High$161.02
High Change+0.36 (+0.22%)
Range$0.41
Volume2.278M
Dollar Volume$365.89M

Regular Trading Hours

-3.88(-2.36%)
Open$164.53
Close$160.65
Low$160.58
Low Change-3.95 (-2.40%)
High$167.67
High Change+3.14 (+1.91%)
Range$7.09
Volume5.578M
Dollar Volume$896.04M

Premarket

-2.71(-1.61%)
Open$168.34
Close$165.63
Low$164.48
Low Change-3.86 (-2.29%)
High$168.43
High Change+0.09 (+0.05%)
Range$3.95
Volume7.342K
Dollar Volume$1.22M

Overnight

+0.00(+0.00%)
Open$168.43
Close$168.43
Low$168.43
Low Change0.00 (0.00%)
High$168.43
High Change+0.00 (+0.00%)
Range$0.00
Volume300
Dollar Volume$50.53K

After Hours Yesterday

-2.97(-1.76%)
Open$168.72
Close$165.75
Low$165.50
Low Change-3.22 (-1.91%)
High$169.04
High Change+0.32 (+0.19%)
Range$3.54
Volume2.847M
Dollar Volume$471.92M

Regular Trading Hours Yesterday

-3.42(-1.99%)
Open$172.24
Close$168.82
Low$164.32
Low Change-7.93 (-4.60%)
High$174.30
High Change+2.06 (+1.20%)
Range$9.99
Volume9.343M
Dollar Volume$1.58B

Premarket Yesterday

+2.12(+1.25%)
Open$170.12
Close$172.24
Low$170.12
Low Change0.00 (0.00%)
High$173.00
High Change+2.88 (+1.69%)
Range$2.88
Volume17.045K
Dollar Volume$2.94M

Booking Holdings Top Trades

Booking Holdings's top trade so far today returned +1.94%, while the top short trade returned -4.66%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Booking Holdings Moving Averages

5 Day Moving Average (SMA5)$159.81
10 Day Moving Average (SMA10)$155.65
20 Day Moving Average (SMA20)$158.43
50 Day Moving Average (SMA50)$167.36
100 Day Moving Average (SMA100)$179.03
200 Day Moving Average (SMA200)$1,232.64

Booking Holdings Statistics

Average Volume (30 Days)8.06M
P/E Ratio (Current)16.72
EPS (Current)$9.59
Dividend Yield1.06%
Free Cash Flow$9.54B
Cash Ratio0.82
Current Ratio1.09
Quick Ratio1.09
Debt to Equity-1.87
Enterprise Value$123.44B
EV to EBITDA11.75
EV to Sales4.37
Price to Book-11.17
Price to Cash Flow12.22
Price to Free Cash Flow12.63
Price to Sales4.27
Return on Assets0.24%
Return on Equity-0.67%

Booking Holdings Stock Splits

There have been 2 stock splits for Booking Holdings (BKNG). The last stock split occured on April 6, 2026 and increased the outstanding shares at a ratio of 1:25.

DateTypeRatio
Apr 6, 2026Forward1:25
Jun 16, 2003Reverse6:1

Booking Holdings Dividends

Booking Holdings (BKNG) last paid a quarterly dividend of $0.42 per share on September 30, 2026. With a forward annual dividend payout of $1.68, the stock currently offers a dividend yield of 1.05%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 11, 2026$0.42QuarterlySep 30, 2026Aug 3, 2026
Jun 5, 2026$0.42QuarterlyJun 30, 2026Apr 26, 2026
Mar 6, 2026$0.42QuarterlyMar 31, 2026Feb 16, 2026
Dec 5, 2025$0.384QuarterlyDec 31, 2025Oct 27, 2025
Sep 5, 2025$0.384QuarterlySep 30, 2025Jul 25, 2025
Jun 6, 2025$0.384QuarterlyJun 30, 2025Apr 28, 2025
Mar 7, 2025$0.384QuarterlyMar 31, 2025Feb 24, 2025
Dec 6, 2024$0.35QuarterlyDec 31, 2024Oct 29, 2024
Sep 6, 2024$0.35QuarterlySep 30, 2024Aug 1, 2024
Jun 7, 2024$0.35QuarterlyJun 28, 2024May 2, 2024
Mar 7, 2024$0.35QuarterlyMar 28, 2024Feb 22, 2024