Booking Holdings Price Charts
Booking Holdings Market Segments
After Hours
-4.60(-0.11%)
| Open | $4,140.60 |
|---|---|
| Close | $4,136.00 |
| Low | $4,121.61 |
| Low Change | -18.99 (-0.46%) |
| High | $4,140.60 |
| High Change | +0.00 (+0.00%) |
| Range | $18.99 |
| Volume | 18.481K |
| Dollar Volume | $76.44M |
Regular Trading Hours
-16.09(-0.39%)
| Open | $4,154.00 |
|---|---|
| Close | $4,137.91 |
| Low | $4,071.60 |
| Low Change | -82.40 (-1.98%) |
| High | $4,192.00 |
| High Change | +38.00 (+0.91%) |
| Range | $120.40 |
| Volume | 532.564K |
| Dollar Volume | $2.20B |
Premarket
-44.42(-1.06%)
| Open | $4,178.42 |
|---|---|
| Close | $4,134.00 |
| Low | $4,134.00 |
| Low Change | -44.42 (-1.06%) |
| High | $4,180.00 |
| High Change | +1.58 (+0.04%) |
| Range | $46.00 |
| Volume | 797 |
| Dollar Volume | $3.29M |
After Hours Yesterday
-0.10(-0.00%)
| Open | $4,159.10 |
|---|---|
| Close | $4,159.00 |
| Low | $4,125.33 |
| Low Change | -33.77 (-0.81%) |
| High | $4,204.50 |
| High Change | +45.40 (+1.09%) |
| Range | $79.17 |
| Volume | 4.851K |
| Dollar Volume | $20.18M |
Regular Trading Hours Yesterday
-123.50(-2.89%)
| Open | $4,277.46 |
|---|---|
| Close | $4,153.96 |
| Low | $4,139.85 |
| Low Change | -137.61 (-3.22%) |
| High | $4,385.01 |
| High Change | +107.55 (+2.51%) |
| Range | $245.16 |
| Volume | 591.197K |
| Dollar Volume | $2.46B |
Premarket Yesterday
-54.57(-1.26%)
| Open | $4,324.58 |
|---|---|
| Close | $4,270.01 |
| Low | $4,270.01 |
| Low Change | -54.57 (-1.26%) |
| High | $4,324.58 |
| High Change | +0.00 (+0.00%) |
| Range | $54.57 |
| Volume | 445 |
| Dollar Volume | $1.90M |
Booking Holdings Stock Splits
There has been 1 stock split for Booking Holdings (BKNG). The reverse stock split occured on June 16, 2003 and reduced the outstanding shares at a ratio of 6:1.
| Date | Type | Ratio |
|---|---|---|
| June 16, 2003 | Reverse | 6:1 |