⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
BKNG

Booking Holdings Inc. Common Stock

$213.97
+0.62 (+0.29%)

Volume:

602.964K ($129.01M)
#847 Volume#195 Dollar Volume

Market Capitalization:

$160.77B
#101 Market Cap

Booking Holdings Price Chart

Booking Holdings Price Chart7:10 PM4:29 AM5:49 AM7:09 AM8:29 AM9:49 AM11:09 AM214.20213.73213.27212.80212.33211.87211.40

Booking Holdings Volume Chart

Booking Holdings Volume Chart7:10 PM4:29 AM5:49 AM7:09 AM8:29 AM9:49 AM11:09 AM59.04K50.60K42.17K33.74K25.30K16.87K8.43K

Booking Holdings Market Segments

Regular Trading Hours

+1.07(+0.50%)
Open$212.90
Close$213.97
Low$212.02
Low Change-0.88 (-0.41%)
High$214.35
High Change+1.45 (+0.68%)
Range$2.33
Volume600.685K
Dollar Volume$128.53M

Premarket

-0.21(-0.10%)
Open$212.72
Close$212.51
Low$211.40
Low Change-1.32 (-0.62%)
High$213.00
High Change+0.28 (+0.13%)
Range$1.60
Volume2.279K
Dollar Volume$484.31K

Overnight

-0.33(-0.16%)
Open$212.58
Close$212.25
Low$212.01
Low Change-0.57 (-0.27%)
High$212.75
High Change+0.17 (+0.08%)
Range$0.74
Volume578
Dollar Volume$122.68K

After Hours Yesterday

-1.89(-0.89%)
Open$213.37
Close$211.48
Low$209.53
Low Change-3.84 (-1.80%)
High$214.30
High Change+0.93 (+0.44%)
Range$4.77
Volume713.098K
Dollar Volume$150.81M

Regular Trading Hours Yesterday

+0.61(+0.29%)
Open$212.74
Close$213.35
Low$208.53
Low Change-4.21 (-1.98%)
High$214.38
High Change+1.64 (+0.77%)
Range$5.85
Volume2.733M
Dollar Volume$583.09M

Premarket Yesterday

+1.18(+0.56%)
Open$212.25
Close$213.43
Low$211.61
Low Change-0.64 (-0.30%)
High$214.44
High Change+2.19 (+1.03%)
Range$2.83
Volume6.414K
Dollar Volume$1.37M

Booking Holdings Top Trades

Booking Holdings's top trade so far today returned +1.39%, while the top short trade returned -0.62%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Booking Holdings Moving Averages

5 Day Moving Average (SMA5)$213.18
10 Day Moving Average (SMA10)$206.01
20 Day Moving Average (SMA20)$195.47
50 Day Moving Average (SMA50)$182.60
100 Day Moving Average (SMA100)$540.36
200 Day Moving Average (SMA200)$2,702.37

Booking Holdings Statistics

Average Volume (30 Days)6.29M
P/E Ratio (Current)22.13
EPS (Current)$9.59
Dividend Yield0.80%
Free Cash Flow$9.54B
Cash Ratio0.82
Current Ratio1.09
Quick Ratio1.09
Debt to Equity-1.87
Enterprise Value$162.45B
EV to EBITDA15.47
EV to Sales5.75
Price to Book-14.79
Price to Cash Flow16.18
Price to Free Cash Flow16.72
Price to Sales5.65
Return on Assets0.24%
Return on Equity-0.67%

Booking Holdings Stock Splits

There have been 2 stock splits for Booking Holdings (BKNG). The last stock split occured on April 6, 2026 and increased the outstanding shares at a ratio of 1:25.

DateTypeRatio
Apr 6, 2026Forward1:25
Jun 16, 2003Reverse6:1

Booking Holdings Dividends

Booking Holdings (BKNG) last paid a quarterly dividend of $0.42 per share on September 30, 2026. With a forward annual dividend payout of $1.68, the stock currently offers a dividend yield of 0.79%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 11, 2026$0.42QuarterlySep 30, 2026Aug 3, 2026
Jun 5, 2026$0.42QuarterlyJun 30, 2026Apr 26, 2026
Mar 6, 2026$0.42QuarterlyMar 31, 2026Feb 16, 2026
Dec 5, 2025$0.384QuarterlyDec 31, 2025Oct 27, 2025
Sep 5, 2025$0.384QuarterlySep 30, 2025Jul 25, 2025
Jun 6, 2025$0.384QuarterlyJun 30, 2025Apr 28, 2025
Mar 7, 2025$0.384QuarterlyMar 31, 2025Feb 24, 2025
Dec 6, 2024$0.35QuarterlyDec 31, 2024Oct 29, 2024
Sep 6, 2024$0.35QuarterlySep 30, 2024Aug 1, 2024
Jun 7, 2024$0.35QuarterlyJun 28, 2024May 2, 2024
Mar 7, 2024$0.35QuarterlyMar 28, 2024Feb 22, 2024