US Stocks
BKNG
Booking Holdings Inc. Common Stock
$4,893.43
Change
-16.06(-0.33%)
Volume
152.351K($745.52M)
Market Capitalization
$157.73B
Booking Holdings Price Charts
Booking Holdings Market Segments
Regular Trading Hours
+13.43(+0.28%)
| Open | $4,880.00 |
|---|---|
| Close | $4,893.43 |
| Low | $4,855.40 |
| Low Change | -24.60 (-0.50%) |
| High | $4,930.00 |
| High Change | +50.00 (+1.02%) |
| Range | $74.60 |
| Volume | 152.068K |
| Dollar Volume | $744.13M |
Premarket
-4.40(-0.09%)
| Open | $4,892.40 |
|---|---|
| Close | $4,888.00 |
| Low | $4,888.00 |
| Low Change | -4.40 (-0.09%) |
| High | $4,909.99 |
| High Change | +17.59 (+0.36%) |
| Range | $21.99 |
| Volume | 283 |
| Dollar Volume | $1.38M |
After Hours Yesterday
-0.01(-0.00%)
| Open | $4,911.15 |
|---|---|
| Close | $4,911.14 |
| Low | $4,911.14 |
| Low Change | -0.01 (-0.00%) |
| High | $4,915.00 |
| High Change | +3.85 (+0.08%) |
| Range | $3.86 |
| Volume | 2.809K |
| Dollar Volume | $13.80M |
Regular Trading Hours Yesterday
-71.52(-1.44%)
| Open | $4,981.01 |
|---|---|
| Close | $4,909.49 |
| Low | $4,886.99 |
| Low Change | -94.02 (-1.89%) |
| High | $4,988.99 |
| High Change | +7.98 (+0.16%) |
| Range | $102.00 |
| Volume | 213.056K |
| Dollar Volume | $1.05B |
Premarket Yesterday
-23.00(-0.46%)
| Open | $4,999.00 |
|---|---|
| Close | $4,976.00 |
| Low | $4,976.00 |
| Low Change | -23.00 (-0.46%) |
| High | $5,017.00 |
| High Change | +18.00 (+0.36%) |
| Range | $41.00 |
| Volume | 1.054K |
| Dollar Volume | $5.24M |
Booking Holdings Stock Splits
There has been 1 stock split for Booking Holdings (BKNG). The reverse stock split occured on June 16, 2003 and reduced the outstanding shares at a ratio of 6:1.
| Date | Type | Ratio |
|---|---|---|
| June 16, 2003 | Reverse | 6:1 |