US Stocks
HON

Honeywell International, Inc.

$213.13
-1.25 (-0.58%)

Volume:

577.063K ($122.99M)
#1050 Volume#271 Dollar Volume

Market Capitalization:

$135.05B
#109 Market Cap

Honeywell International Price Chart

Honeywell International Price Chart7:49 PM5:09 AM6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM215.49215.05214.60214.16213.72213.27212.83

Honeywell International Volume Chart

Honeywell International Volume Chart7:49 PM5:09 AM6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM33.85K29.01K24.18K19.34K14.51K9.67K4.84K

Honeywell International Market Segments

Regular Trading Hours

-1.90(-0.88%)
Open$215.03
Close$213.13
Low$212.82
Low Change-2.21 (-1.03%)
High$215.56
High Change+0.54 (+0.25%)
Range$2.74
Volume575.627K
Dollar Volume$122.68M

Premarket

+1.11(+0.52%)
Open$214.00
Close$215.11
Low$213.23
Low Change-0.77 (-0.36%)
High$215.11
High Change+1.11 (+0.52%)
Range$1.88
Volume1.436K
Dollar Volume$308.89K

After Hours Yesterday

+0.04(+0.02%)
Open$214.33
Close$214.37
Low$213.79
Low Change-0.54 (-0.25%)
High$215.03
High Change+0.70 (+0.33%)
Range$1.24
Volume28.464K
Dollar Volume$6.10M

Regular Trading Hours Yesterday

+4.87(+2.32%)
Open$209.51
Close$214.38
Low$209.45
Low Change-0.06 (-0.03%)
High$214.59
High Change+5.08 (+2.42%)
Range$5.14
Volume2.055M
Dollar Volume$440.45M

Premarket Yesterday

-0.21(-0.10%)
Open$209.62
Close$209.41
Low$209.41
Low Change-0.21 (-0.10%)
High$210.48
High Change+0.86 (+0.41%)
Range$1.07
Volume3.509K
Dollar Volume$734.82K

Honeywell International Moving Averages

5 Day Moving Average (SMA5)$212.58
10 Day Moving Average (SMA10)$218.27
20 Day Moving Average (SMA20)$224.81
50 Day Moving Average (SMA50)$230.68
100 Day Moving Average (SMA100)$221.84
200 Day Moving Average (SMA200)$211.53

Honeywell International Statistics

Average Volume (30 Days)3.88M
P/E Ratio (Current)28.54
EPS (Current)$7.46
Dividend Yield2.21%
Free Cash Flow$5.42B
Cash Ratio0.56
Current Ratio1.37
Quick Ratio1.09
Debt to Equity2.49
Enterprise Value$157.02B
EV to EBITDA19.74
EV to Sales4.19
Price to Book9.70
Price to Cash Flow21.06
Price to Free Cash Flow24.88
Price to Sales3.60
Return on Assets0.06%
Return on Equity0.34%

Honeywell International Stock Splits

There has been 1 stock split for Honeywell International (HON). The stock split occured on October 30, 2025 and increased the outstanding shares at a ratio of 1000:1061.

DateTypeRatio
Oct 30, 2025Forward1000:1061

Honeywell International Dividends

Honeywell International (HON) last paid a quarterly dividend of $1.19 per share on June 5, 2026. With a forward annual dividend payout of $4.76, the stock currently offers a dividend yield of 2.23%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 15, 2026$1.19QuarterlyJun 5, 2026Apr 27, 2026
Feb 27, 2026$1.19QuarterlyMar 13, 2026Feb 13, 2026
Nov 14, 2025$1.19QuarterlyDec 5, 2025Sep 26, 2025
Aug 15, 2025$1.065033QuarterlySep 5, 2025Jul 25, 2025
May 16, 2025$1.065033QuarterlyJun 6, 2025Apr 28, 2025
Feb 28, 2025$1.065033QuarterlyMar 14, 2025Feb 14, 2025
Nov 15, 2024$1.065033QuarterlyDec 6, 2024Sep 27, 2024
Aug 16, 2024$1.017908QuarterlySep 6, 2024Jul 26, 2024
May 16, 2024$1.017908QuarterlyJun 7, 2024Apr 29, 2024
Feb 29, 2024$1.017908QuarterlyMar 15, 2024Feb 16, 2024
Nov 9, 2023$1.017908QuarterlyDec 1, 2023Sep 29, 2023
Aug 10, 2023$0.970782QuarterlySep 1, 2023Jul 28, 2023
May 11, 2023$0.970782QuarterlyJun 2, 2023Apr 24, 2023
Feb 23, 2023$0.970782QuarterlyMar 10, 2023Feb 10, 2023
Nov 9, 2022$0.970782QuarterlyDec 2, 2022Sep 30, 2022
Aug 11, 2022$0.923657QuarterlySep 2, 2022Jul 29, 2022
May 12, 2022$0.923657QuarterlyJun 3, 2022Apr 25, 2022
Feb 24, 2022$0.923657QuarterlyMar 11, 2022Feb 11, 2022
Nov 10, 2021$0.923657QuarterlyDec 3, 2021Oct 1, 2021
Aug 12, 2021$0.876532QuarterlySep 3, 2021Jul 30, 2021