Honeywell International Price Chart
Honeywell International Volume Chart
Honeywell International Market Segments
After Hours
-0.07(-0.03%)
| Open | $241.82 |
|---|---|
| Close | $241.75 |
| Low | $240.63 |
| Low Change | -1.19 (-0.49%) |
| High | $242.06 |
| High Change | +0.24 (+0.10%) |
| Range | $1.43 |
| Volume | 987.384K |
| Dollar Volume | $238.70M |
Regular Trading Hours
+0.75(+0.31%)
| Open | $241.08 |
|---|---|
| Close | $241.83 |
| Low | $237.36 |
| Low Change | -3.72 (-1.54%) |
| High | $242.42 |
| High Change | +1.34 (+0.56%) |
| Range | $5.06 |
| Volume | 1.831M |
| Dollar Volume | $442.83M |
Premarket
-0.24(-0.10%)
| Open | $240.87 |
|---|---|
| Close | $240.63 |
| Low | $240.63 |
| Low Change | -0.24 (-0.10%) |
| High | $240.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.24 |
| Volume | 389 |
| Dollar Volume | $93.61K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $241.12 |
|---|---|
| Close | $241.12 |
| Low | $241.00 |
| Low Change | -0.12 (-0.05%) |
| High | $241.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 703.459K |
| Dollar Volume | $169.62M |
Regular Trading Hours Yesterday
-4.61(-1.88%)
| Open | $245.82 |
|---|---|
| Close | $241.21 |
| Low | $240.32 |
| Low Change | -5.50 (-2.24%) |
| High | $246.24 |
| High Change | +0.42 (+0.17%) |
| Range | $5.92 |
| Volume | 2.02M |
| Dollar Volume | $487.24M |
Premarket Yesterday
+0.92(+0.37%)
| Open | $246.59 |
|---|---|
| Close | $247.51 |
| Low | $246.59 |
| Low Change | 0.00 (0.00%) |
| High | $247.51 |
| High Change | +0.92 (+0.37%) |
| Range | $0.92 |
| Volume | 482 |
| Dollar Volume | $119.30K |
Honeywell International News
There is no current news for this stock at the moment.
Honeywell International Top Trades
Honeywell International's top trade so far today returned +1.98%, while the top short trade returned -1.54%.
Honeywell International Moving Averages
| 5 Day Moving Average (SMA5) | $244.67 |
|---|---|
| 10 Day Moving Average (SMA10) | $236.36 |
| 20 Day Moving Average (SMA20) | $230.47 |
| 50 Day Moving Average (SMA50) | $227.06 |
| 100 Day Moving Average (SMA100) | $225.77 |
| 200 Day Moving Average (SMA200) | $217.61 |
Honeywell International Statistics
| Average Volume (30 Days) | 5.06M |
|---|---|
| P/E Ratio (Current) | 9.53 |
| EPS (Current) | $25.91 |
| Dividend Yield | 3.92% |
| Free Cash Flow | $4.15B |
| Cash Ratio | 0.40 |
| Current Ratio | 1.28 |
| Quick Ratio | 0.99 |
| Debt to Equity | 1.83 |
| Enterprise Value | $103.54B |
| EV to EBITDA | 14.24 |
| EV to Sales | 2.87 |
| Price to Book | 4.22 |
| Price to Cash Flow | 15.30 |
| Price to Free Cash Flow | 18.88 |
| Price to Sales | 2.17 |
| Return on Assets | 0.11% |
| Return on Equity | 0.44% |
Honeywell International Stock Splits
There has been 1 stock split for Honeywell International (HON). The stock split occured on October 30, 2025 and increased the outstanding shares at a ratio of 1000:1061.
| Date | Type | Ratio |
|---|---|---|
| Oct 30, 2025 | Forward | 1000:1061 |
Honeywell International Dividends
Honeywell International (HON) last paid a quarterly dividend of $0.7 per share on September 4, 2026. With a forward annual dividend payout of $2.8, the stock currently offers a dividend yield of 1.16%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 14, 2026 | $0.7 | Quarterly | Sep 4, 2026 | Jul 24, 2026 |
| May 15, 2026 | $1.19 | Quarterly | Jun 5, 2026 | Apr 27, 2026 |
| Feb 27, 2026 | $1.19 | Quarterly | Mar 13, 2026 | Feb 13, 2026 |
| Nov 14, 2025 | $1.19 | Quarterly | Dec 5, 2025 | Sep 26, 2025 |
| Aug 15, 2025 | $1.065033 | Quarterly | Sep 5, 2025 | Jul 25, 2025 |
| May 16, 2025 | $1.065033 | Quarterly | Jun 6, 2025 | Apr 28, 2025 |
| Feb 28, 2025 | $1.065033 | Quarterly | Mar 14, 2025 | Feb 14, 2025 |
| Nov 15, 2024 | $1.065033 | Quarterly | Dec 6, 2024 | Sep 27, 2024 |
| Aug 16, 2024 | $1.017908 | Quarterly | Sep 6, 2024 | Jul 26, 2024 |
| May 16, 2024 | $1.017908 | Quarterly | Jun 7, 2024 | Apr 29, 2024 |
| Feb 29, 2024 | $1.017908 | Quarterly | Mar 15, 2024 | Feb 16, 2024 |
| Nov 9, 2023 | $1.017908 | Quarterly | Dec 1, 2023 | Sep 29, 2023 |
| Aug 10, 2023 | $0.970782 | Quarterly | Sep 1, 2023 | Jul 28, 2023 |
| May 11, 2023 | $0.970782 | Quarterly | Jun 2, 2023 | Apr 24, 2023 |
| Feb 23, 2023 | $0.970782 | Quarterly | Mar 10, 2023 | Feb 10, 2023 |
| Nov 9, 2022 | $0.970782 | Quarterly | Dec 2, 2022 | Sep 30, 2022 |
| Aug 11, 2022 | $0.923657 | Quarterly | Sep 2, 2022 | Jul 29, 2022 |
| May 12, 2022 | $0.923657 | Quarterly | Jun 3, 2022 | Apr 25, 2022 |
| Feb 24, 2022 | $0.923657 | Quarterly | Mar 11, 2022 | Feb 11, 2022 |
| Nov 10, 2021 | $0.923657 | Quarterly | Dec 3, 2021 | Oct 1, 2021 |