⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
HON

Honeywell International, Inc.

$202.10
-0.01 (-0.00%)

Volume:

2.583M ($522.46M)
#746 Volume#166 Dollar Volume

Market Capitalization:

$64.05B
#259 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Honeywell International Market Segments

Overnight

*No Trades in Segment

After Hours

-0.26(-0.13%)
Open$202.36
Close$202.10
Low$202.00
Low Change-0.36 (-0.18%)
High$202.36
High Change+0.00 (+0.00%)
Range$0.36
Volume805.55K
Dollar Volume$162.80M

Regular Trading Hours

-1.27(-0.62%)
Open$203.62
Close$202.35
Low$201.54
Low Change-2.08 (-1.02%)
High$204.20
High Change+0.58 (+0.28%)
Range$2.66
Volume1.775M
Dollar Volume$359.24M

Premarket

+1.07(+0.53%)
Open$202.75
Close$203.82
Low$202.75
Low Change0.00 (0.00%)
High$204.58
High Change+1.83 (+0.90%)
Range$1.83
Volume2.085K
Dollar Volume$424.96K

After Hours Yesterday

-0.10(-0.05%)
Open$202.18
Close$202.08
Low$202.08
Low Change-0.10 (-0.05%)
High$202.23
High Change+0.05 (+0.02%)
Range$0.15
Volume431.68K
Dollar Volume$87.23M

Regular Trading Hours Yesterday

-0.36(-0.18%)
Open$202.47
Close$202.11
Low$201.08
Low Change-1.39 (-0.69%)
High$204.21
High Change+1.74 (+0.86%)
Range$3.13
Volume1.532M
Dollar Volume$309.65M

Premarket Yesterday

-2.22(-1.08%)
Open$205.02
Close$202.80
Low$201.90
Low Change-3.12 (-1.52%)
High$205.02
High Change+0.00 (+0.00%)
Range$3.12
Volume4.928K
Dollar Volume$999.40K

Honeywell International News

There is no current news for this stock at the moment.

Honeywell International Top Trades

Honeywell International's top trade so far today returned +0.90%, while the top short trade returned -1.49%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Honeywell International Moving Averages

5 Day Moving Average (SMA5)$206.49
10 Day Moving Average (SMA10)$210.00
20 Day Moving Average (SMA20)$216.62
50 Day Moving Average (SMA50)$227.32
100 Day Moving Average (SMA100)$224.23
200 Day Moving Average (SMA200)$221.89

Honeywell International Statistics

Average Volume (30 Days)2.94M
P/E Ratio (Current)7.91
EPS (Current)$25.91
Dividend Yield4.73%
Free Cash Flow$4.15B
Cash Ratio0.40
Current Ratio1.28
Quick Ratio0.99
Debt to Equity1.83
Enterprise Value$90.19B
EV to EBITDA12.41
EV to Sales2.50
Price to Book3.50
Price to Cash Flow12.69
Price to Free Cash Flow15.66
Price to Sales1.80
Return on Assets0.11%
Return on Equity0.44%

Honeywell International Stock Splits

There has been 1 stock split for Honeywell International (HON). The stock split occured on October 30, 2025 and increased the outstanding shares at a ratio of 1000:1061.

DateTypeRatio
Oct 30, 2025Forward1000:1061

Honeywell International Dividends

Honeywell International (HON) last paid a quarterly dividend of $0.7 per share on September 4, 2026. With a forward annual dividend payout of $2.80, the stock currently offers a dividend yield of 1.39%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 14, 2026$0.7QuarterlySep 4, 2026Jul 24, 2026
May 15, 2026$1.19QuarterlyJun 5, 2026Apr 27, 2026
Feb 27, 2026$1.19QuarterlyMar 13, 2026Feb 13, 2026
Nov 14, 2025$1.19QuarterlyDec 5, 2025Sep 26, 2025
Aug 15, 2025$1.065033QuarterlySep 5, 2025Jul 25, 2025
May 16, 2025$1.065033QuarterlyJun 6, 2025Apr 28, 2025
Feb 28, 2025$1.065033QuarterlyMar 14, 2025Feb 14, 2025
Nov 15, 2024$1.065033QuarterlyDec 6, 2024Sep 27, 2024
Aug 16, 2024$1.017908QuarterlySep 6, 2024Jul 26, 2024
May 16, 2024$1.017908QuarterlyJun 7, 2024Apr 29, 2024
Feb 29, 2024$1.017908QuarterlyMar 15, 2024Feb 16, 2024
Nov 9, 2023$1.017908QuarterlyDec 1, 2023Sep 29, 2023
Aug 10, 2023$0.970782QuarterlySep 1, 2023Jul 28, 2023
May 11, 2023$0.970782QuarterlyJun 2, 2023Apr 24, 2023
Feb 23, 2023$0.970782QuarterlyMar 10, 2023Feb 10, 2023
Nov 9, 2022$0.970782QuarterlyDec 2, 2022Sep 30, 2022
Aug 11, 2022$0.923657QuarterlySep 2, 2022Jul 29, 2022
May 12, 2022$0.923657QuarterlyJun 3, 2022Apr 25, 2022
Feb 24, 2022$0.923657QuarterlyMar 11, 2022Feb 11, 2022
Nov 10, 2021$0.923657QuarterlyDec 3, 2021Oct 1, 2021