⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
HON

Honeywell International, Inc.

$221.35
+2.57 (+1.17%)

Volume:

2.382M ($523.42M)
#1018 Volume#235 Dollar Volume

Market Capitalization:

$70.15B
#242 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Honeywell International Market Segments

Overnight

*No Trades in Segment

After Hours

+2.09(+0.95%)
Open$219.26
Close$221.35
Low$219.26
Low Change0.00 (0.00%)
High$223.40
High Change+4.14 (+1.89%)
Range$4.14
Volume513.375K
Dollar Volume$113.64M

Regular Trading Hours

+1.26(+0.58%)
Open$218.01
Close$219.27
Low$216.92
Low Change-1.09 (-0.50%)
High$220.39
High Change+2.38 (+1.09%)
Range$3.47
Volume1.868M
Dollar Volume$409.51M

Premarket

+0.00(+0.00%)
Open$217.43
Close$217.43
Low$217.43
Low Change0.00 (0.00%)
High$217.43
High Change+0.00 (+0.00%)
Range$0.00
Volume1.283K
Dollar Volume$278.96K

After Hours Yesterday

-0.04(-0.02%)
Open$218.85
Close$218.81
Low$218.73
Low Change-0.12 (-0.05%)
High$218.99
High Change+0.14 (+0.06%)
Range$0.26
Volume1.103M
Dollar Volume$241.30M

Regular Trading Hours Yesterday

-1.20(-0.55%)
Open$219.98
Close$218.78
Low$214.87
Low Change-5.12 (-2.33%)
High$219.98
High Change+0.00 (+0.00%)
Range$5.12
Volume1.927M
Dollar Volume$421.67M

Premarket Yesterday

-1.02(-0.46%)
Open$221.02
Close$220.00
Low$220.00
Low Change-1.02 (-0.46%)
High$221.02
High Change+0.00 (+0.00%)
Range$1.02
Volume206
Dollar Volume$45.32K

Honeywell International News

There is no current news for this stock at the moment.

Honeywell International Top Trades

Honeywell International's top trade so far today returned +2.99%, while the top short trade returned -0.92%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Honeywell International Moving Averages

5 Day Moving Average (SMA5)$218.44
10 Day Moving Average (SMA10)$214.49
20 Day Moving Average (SMA20)$212.50
50 Day Moving Average (SMA50)$211.80
100 Day Moving Average (SMA100)$221.14
200 Day Moving Average (SMA200)$224.39

Honeywell International Statistics

Average Volume (30 Days)2.83M
P/E Ratio (Current)8.02
EPS (Current)$25.91
Dividend Yield4.67%
Free Cash Flow$4.15B
Cash Ratio0.40
Current Ratio1.28
Quick Ratio0.99
Debt to Equity1.83
Enterprise Value$91.07B
EV to EBITDA12.53
EV to Sales2.52
Price to Book3.55
Price to Cash Flow12.86
Price to Free Cash Flow15.87
Price to Sales1.82
Return on Assets0.11%
Return on Equity0.44%

Honeywell International Stock Splits

There has been 1 stock split for Honeywell International (HON). The stock split occured on October 30, 2025 and increased the outstanding shares at a ratio of 1000:1061.

DateTypeRatio
Oct 30, 2025Forward1000:1061

Honeywell International Dividends

Honeywell International (HON) last paid a quarterly dividend of $0.7 per share on December 4, 2026. With a forward annual dividend payout of $2.80, the stock currently offers a dividend yield of 1.26%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Nov 13, 2026$0.7QuarterlyDec 4, 2026Sep 25, 2026
Aug 14, 2026$0.7QuarterlySep 4, 2026Jul 24, 2026
May 15, 2026$1.19QuarterlyJun 5, 2026Apr 27, 2026
Feb 27, 2026$1.19QuarterlyMar 13, 2026Feb 13, 2026
Nov 14, 2025$1.19QuarterlyDec 5, 2025Sep 26, 2025
Aug 15, 2025$1.065033QuarterlySep 5, 2025Jul 25, 2025
May 16, 2025$1.065033QuarterlyJun 6, 2025Apr 28, 2025
Feb 28, 2025$1.065033QuarterlyMar 14, 2025Feb 14, 2025
Nov 15, 2024$1.065033QuarterlyDec 6, 2024Sep 27, 2024
Aug 16, 2024$1.017908QuarterlySep 6, 2024Jul 26, 2024
May 16, 2024$1.017908QuarterlyJun 7, 2024Apr 29, 2024
Feb 29, 2024$1.017908QuarterlyMar 15, 2024Feb 16, 2024
Nov 9, 2023$1.017908QuarterlyDec 1, 2023Sep 29, 2023
Aug 10, 2023$0.970782QuarterlySep 1, 2023Jul 28, 2023
May 11, 2023$0.970782QuarterlyJun 2, 2023Apr 24, 2023
Feb 23, 2023$0.970782QuarterlyMar 10, 2023Feb 10, 2023
Nov 9, 2022$0.970782QuarterlyDec 2, 2022Sep 30, 2022
Aug 11, 2022$0.923657QuarterlySep 2, 2022Jul 29, 2022
May 12, 2022$0.923657QuarterlyJun 3, 2022Apr 25, 2022
Feb 24, 2022$0.923657QuarterlyMar 11, 2022Feb 11, 2022