US Stocks
HON

Honeywell International, Inc.

$229.71
+9.45 (+4.29%)

Volume:

3.546M ($814.54M)
#417 Volume#79 Dollar Volume

Market Capitalization:

$145.56B
#105 Market Cap

Honeywell International Price Chart

Honeywell International Price Chart5:59 AM7:19 AM8:39 AM9:59 AM11:19 AM12:39 PM1:59 PM231.31229.84228.37226.89225.42223.95222.48

Honeywell International Volume Chart

Honeywell International Volume Chart5:59 AM7:19 AM8:39 AM9:59 AM11:19 AM12:39 PM1:59 PM256.02K219.44K182.87K146.29K109.72K73.15K36.57K

Honeywell International Market Segments

Regular Trading Hours

+2.71(+1.19%)
Open$227.00
Close$229.71
Low$225.05
Low Change-1.95 (-0.86%)
High$231.35
High Change+4.35 (+1.92%)
Range$6.30
Volume3.515M
Dollar Volume$807.32M

Premarket

+4.69(+2.10%)
Open$223.43
Close$228.12
Low$222.15
Low Change-1.28 (-0.57%)
High$228.12
High Change+4.69 (+2.10%)
Range$5.97
Volume31.655K
Dollar Volume$7.22M

Overnight

-0.23(-0.10%)
Open$223.43
Close$223.20
Low$223.20
Low Change-0.23 (-0.10%)
High$223.43
High Change+0.00 (+0.00%)
Range$0.23
Volume1.84K
Dollar Volume$410.69K

After Hours Yesterday

+0.94(+0.43%)
Open$220.31
Close$221.25
Low$220.31
Low Change0.00 (0.00%)
High$221.35
High Change+1.04 (+0.47%)
Range$1.04
Volume1.023M
Dollar Volume$226.35M

Regular Trading Hours Yesterday

-0.57(-0.26%)
Open$220.83
Close$220.26
Low$219.16
Low Change-1.67 (-0.76%)
High$225.52
High Change+4.69 (+2.12%)
Range$6.36
Volume3.544M
Dollar Volume$780.57M

Premarket Yesterday

+1.75(+0.80%)
Open$220.01
Close$221.76
Low$220.00
Low Change-0.01 (-0.00%)
High$221.76
High Change+1.75 (+0.80%)
Range$1.76
Volume8.178K
Dollar Volume$1.81M

Honeywell International Moving Averages

5 Day Moving Average (SMA5)$214.51
10 Day Moving Average (SMA10)$219.93
20 Day Moving Average (SMA20)$222.52
50 Day Moving Average (SMA50)$221.94
100 Day Moving Average (SMA100)$227.69
200 Day Moving Average (SMA200)$212.98

Honeywell International Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Honeywell International Stock Splits

There has been 1 stock split for Honeywell International (HON). The stock split occured on October 30, 2025 and increased the outstanding shares at a ratio of 1000:1061.

DateTypeRatio
Oct 30, 2025Forward1000:1061

Honeywell International Dividends

Honeywell International (HON) last paid a quarterly dividend of $1.19 per share on June 5, 2026. With a forward annual dividend payout of $4.76, the stock currently offers a dividend yield of 2.07%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 15, 2026$2.38QuarterlyJun 5, 2026Apr 27, 2026
Feb 27, 2026$2.38QuarterlyMar 13, 2026Feb 13, 2026
Nov 14, 2025$2.38QuarterlyDec 5, 2025Sep 26, 2025
Aug 15, 2025$2.130066QuarterlySep 5, 2025Jul 25, 2025
May 16, 2025$2.130066QuarterlyJun 6, 2025Apr 28, 2025
Feb 28, 2025$2.130066QuarterlyMar 14, 2025Feb 14, 2025
Nov 15, 2024$2.130066QuarterlyDec 6, 2024Sep 27, 2024
Aug 16, 2024$2.035815QuarterlySep 6, 2024Jul 26, 2024
May 16, 2024$2.035815QuarterlyJun 7, 2024Apr 29, 2024
Feb 29, 2024$2.035815QuarterlyMar 15, 2024Feb 16, 2024
Nov 9, 2023$2.035815QuarterlyDec 1, 2023Sep 29, 2023
Aug 10, 2023$1.941565QuarterlySep 1, 2023Jul 28, 2023
May 11, 2023$1.941565QuarterlyJun 2, 2023Apr 24, 2023
Feb 23, 2023$1.941565QuarterlyMar 10, 2023Feb 10, 2023
Nov 9, 2022$1.941565QuarterlyDec 2, 2022Sep 30, 2022
Aug 11, 2022$1.847314QuarterlySep 2, 2022Jul 29, 2022
May 12, 2022$1.847314QuarterlyJun 3, 2022Apr 25, 2022
Feb 24, 2022$1.847314QuarterlyMar 11, 2022Feb 11, 2022
Nov 10, 2021$1.847314QuarterlyDec 3, 2021Oct 1, 2021
Aug 12, 2021$1.753063QuarterlySep 3, 2021Jul 30, 2021